ISHARES CORE S&P MID-CAP ETF $118.99


18/6/2013 09:18 AM  |  NYSEARCA : IJH  |  Industries :
Last Trade: 118.99
Trade Time: Jun 18 9:04 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 118.99
Open: 0.00
Bid: 118.43
Ask: 119.60
Get Trend Analysis Icon Get IJH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: IJH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 IJH1322F101 0.00 0.00 15.70 20 19.70 10 0 0
102.00 IJH1322F102 0.00 0.00 14.70 20 18.70 10 0 0
103.00 IJH1322F103 17.45 0.00 13.70 20 17.70 10 0 0
104.00 IJH1322F104 0.00 0.00 12.70 20 16.70 10 0 0
105.00 IJH1322F105 15.60 0.00 11.70 20 15.70 10 0 0
106.00 IJH1322F106 0.00 0.00 10.70 20 14.70 10 0 0
107.00 IJH1322F107 13.51 0.00 9.70 20 13.70 10 0 2
108.00 IJH1322F108 0.00 0.00 8.70 20 12.70 10 0 0
109.00 IJH1322F109 7.67 0.00 7.80 10 11.70 10 0 17
110.00 IJH1322F110 0.00 0.00 6.80 10 10.70 10 0 0
111.00 IJH1322F111 5.68 0.00 5.80 10 9.70 10 0 1
112.00 IJH1322F112 0.00 0.00 4.80 10 8.70 1 0 0
113.00 IJH1322F113 0.00 0.00 3.80 20 7.80 10 0 0
114.00 IJH1322F114 5.40 0.00 2.75 20 6.80 10 0 1
115.00 IJH1322F115 2.85 0.00 1.85 10 5.90 10 0 25
116.00 IJH1322F116 5.14 0.00 2.85 186 3.40 165 0 4
117.00 IJH1322F117 1.20 0.00 2.00 189 2.55 165 0 159
118.00 IJH1322F118 2.75 0.00 1.25 189 1.75 153 0 2
119.00 IJH1322F119 0.40 0.00 0.65 180 1.00 174 0 24
120.00 IJH1322F120 0.55 0.00 0.25 189 0.50 174 0 90
121.00 IJH1322F121 0.10 0.00 0.05 180 0.25 180 0 327
122.00 IJH1322F122 0.05 0.00 0.00 0 0.25 168 0 42
123.00 IJH1322F123 0.47 0.00 0.00 0 1.05 25 0 34
124.00 IJH1322F124 0.56 0.00 0.00 0 0.80 25 0 13
125.00 IJH1322F125 0.00 0.00 0.00 0 0.80 25 0 0
126.00 IJH1322F126 0.00 0.00 0.00 0 0.80 25 0 0
127.00 IJH1322F127 0.00 0.00 0.00 0 0.80 25 0 0

Put Options: IJH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
101.00 IJH1322R101 0.00 0.00 0.00 0 0.50 25 0 0
102.00 IJH1322R102 0.00 0.00 0.00 0 0.55 25 0 0
103.00 IJH1322R103 0.00 0.00 0.00 0 0.75 25 0 0
104.00 IJH1322R104 0.18 0.00 0.00 0 0.20 25 0 10
105.00 IJH1322R105 0.00 0.00 0.00 0 0.25 25 0 0
106.00 IJH1322R106 0.00 0.00 0.00 0 0.25 25 0 0
107.00 IJH1322R107 0.00 0.00 0.00 0 0.55 25 0 0
108.00 IJH1322R108 0.00 0.00 0.00 0 0.55 25 0 0
109.00 IJH1322R109 0.00 0.00 0.00 0 0.25 25 0 0
110.00 IJH1322R110 0.25 0.00 0.00 0 0.25 168 0 244
111.00 IJH1322R111 0.60 0.00 0.00 0 0.20 25 0 120
112.00 IJH1322R112 0.35 0.00 0.00 0 0.25 168 0 4
113.00 IJH1322R113 0.35 0.00 0.00 0 0.25 168 0 6
114.00 IJH1322R114 0.90 0.00 0.00 0 0.25 168 0 23
115.00 IJH1322R115 0.75 0.00 0.05 151 0.25 153 0 82
116.00 IJH1322R116 1.10 0.00 0.10 135 0.30 165 0 93
117.00 IJH1322R117 0.80 0.00 0.25 126 0.45 180 0 20
118.00 IJH1322R118 1.05 0.00 0.40 155 0.70 180 0 19
119.00 IJH1322R119 1.95 0.00 0.75 165 1.10 189 0 16
120.00 IJH1322R120 1.80 0.00 1.25 173 1.65 165 0 11
121.00 IJH1322R121 0.00 0.00 1.95 175 2.45 115 0 0
122.00 IJH1322R122 0.00 0.00 2.05 10 4.40 10 0 0
123.00 IJH1322R123 0.00 0.00 2.30 1 6.20 10 0 0
124.00 IJH1322R124 0.00 0.00 3.30 10 7.20 10 0 0
125.00 IJH1322R125 0.00 0.00 4.30 10 8.30 10 0 0
126.00 IJH1322R126 0.00 0.00 5.30 10 9.30 10 0 0
127.00 IJH1322R127 0.00 0.00 6.30 10 10.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center