iShs Cr S&P MC Shs  $138.91

down -1.15


23/9/2014 04:00 PM  |  NYSEARCA : IJH
Last Trade: 138.91
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.15 (-0.82 %)
Prev Close: 140.06
Open: 139.40
Bid: 137.00
Ask: 138.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IJH Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IJH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
129.00 IJH1418J129 10.60 0.00 9.80 11.0 11.10 21.0 0.0 0
130.00 IJH1418J130 9.30 0.00 8.60 70.0 10.30 95.0 0.0 0
131.00 IJH1418J131 8.30 0.00 7.90 115.0 8.50 116.0 0.0 0
132.00 IJH1418J132 7.70 0.00 6.90 77.0 7.30 83.0 0.0 0
133.00 IJH1418J133 7.00 0.00 6.10 70.0 6.50 133.0 0.0 0
134.00 IJH1418J134 6.10 0.00 5.20 82.0 5.60 110.0 0.0 0
135.00 IJH1418J135 5.30 0.00 4.50 91.0 4.90 139.0 0.0 0
136.00 IJH1418J136 4.55 0.00 3.60 165.0 4.00 163.0 1.0 1
137.00 IJH1418J137 3.60 0.00 2.90 119.0 3.30 157.0 0.0 0
138.00 IJH1418J138 2.90 0.00 2.30 20.0 2.60 100.0 0.0 0
139.00 IJH1418J139 2.25 0.00 1.70 60.0 1.90 53.0 0.0 0
140.00 IJH1418J140 1.65 0.00 1.20 20.0 1.35 150.0 0.0 0
141.00 IJH1418J141 1.26 0.00 0.80 113.0 1.00 168.0 3.0 3
142.00 IJH1418J142 0.70 -0.13 0.40 160.0 0.60 147.0 1.0 8
143.00 IJH1418J143 0.50 0.00 0.25 115.0 0.40 162.0 58.0 75
144.00 IJH1418J144 0.95 0.70 0.05 126.0 0.25 150.0 6.0 213
145.00 IJH1418J145 0.15 0.00 0.05 62.0 0.25 198.0 20.0 67
146.00 IJH1418J146 0.15 0.00 0.05 10.0 0.25 264.0 20.0 429
147.00 IJH1418J147 0.80 0.75 0.05 10.0 0.25 214.0 4.0 4
148.00 IJH1418J148 0.25 0.00 0.05 100.0 0.25 130.0 0.0 0
149.00 IJH1418J149 0.15 -0.10 0.05 10.0 0.25 131.0 75.0 75

Put Options: IJH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
129.00 IJH1418V129 0.30 0.15 0.20 221.0 0.35 100.0 20.0 0
130.00 IJH1418V130 0.20 0.00 0.25 217.0 0.40 100.0 0.0 0
131.00 IJH1418V131 0.25 0.00 0.30 161.0 0.45 50.0 0.0 0
132.00 IJH1418V132 0.30 0.00 0.40 209.0 0.60 100.0 0.0 0
133.00 IJH1418V133 0.35 -0.05 0.55 171.0 0.65 10.0 1.0 1
134.00 IJH1418V134 0.50 0.00 0.65 226.0 0.80 100.0 0.0 0
135.00 IJH1418V135 0.60 0.00 0.85 202.0 1.05 110.0 0.0 0
136.00 IJH1418V136 1.00 0.17 1.05 257.0 1.30 110.0 18.0 4
137.00 IJH1418V137 1.00 0.00 1.35 100.0 1.50 1.0 0.0 0
138.00 IJH1418V138 1.41 0.21 1.65 204.0 1.90 72.0 21.0 10
139.00 IJH1418V139 1.30 -0.25 2.00 177.0 2.30 71.0 1.0 1
140.00 IJH1418V140 2.00 0.00 2.45 125.0 2.80 11.0 18.0 29
141.00 IJH1418V141 2.40 0.00 3.00 101.0 3.40 70.0 0.0 0
142.00 IJH1418V142 2.95 0.00 3.60 100.0 4.10 11.0 0.0 0
143.00 IJH1418V143 3.60 0.00 4.50 198.0 4.90 11.0 0.0 0
144.00 IJH1418V144 2.85 -1.55 5.10 119.0 5.80 60.0 1.0 8
145.00 IJH1418V145 5.00 0.00 5.30 93.0 6.80 90.0 0.0 0
146.00 IJH1418V146 5.40 0.00 6.30 93.0 8.00 90.0 0.0 0
147.00 IJH1418V147 6.30 0.00 7.20 23.0 8.70 12.0 0.0 0
148.00 IJH1418V148 7.30 0.00 8.20 97.0 9.70 90.0 0.0 0
149.00 IJH1418V149 8.30 0.00 9.00 61.0 10.50 60.0 0.0 0
Trading Center