$121.67 +0.39 (0.32%) iShs S&P MdCp Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 121.67
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.39 (0.32%)
Prev Close: 121.28
Open: 121.28
Bid: 109.67
Ask: 123.08
Options:

Call Options: IJJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 IJJ1422K112 8.40 0.00 8.50 61.0 11.10 30.0 0.0 0
113.00 IJJ1422K113 7.60 0.00 7.50 61.0 9.40 65.0 0.0 0
114.00 IJJ1422K114 7.00 0.00 6.60 30.0 8.60 75.0 0.0 0
115.00 IJJ1422K115 6.10 0.00 5.70 30.0 7.60 30.0 0.0 0
116.00 IJJ1422K116 4.80 -0.40 4.60 79.0 6.90 31.0 10.0 10
117.00 IJJ1422K117 4.20 0.00 4.10 30.0 6.00 31.0 0.0 0
118.00 IJJ1422K118 2.00 -1.50 3.10 84.0 5.50 77.0 10.0 10
119.00 IJJ1422K119 2.65 0.00 2.50 30.0 4.70 82.0 0.0 0
120.00 IJJ1422K120 1.90 0.00 1.70 97.0 4.00 77.0 0.0 0
121.00 IJJ1422K121 1.20 0.00 1.00 115.0 3.40 82.0 0.0 0
122.00 IJJ1422K122 0.60 0.00 0.40 223.0 2.65 32.0 0.0 0
123.00 IJJ1422K123 0.85 0.00 0.95 10.0 2.25 80.0 0.0 0
124.00 IJJ1422K124 0.50 0.00 0.55 10.0 1.90 95.0 0.0 0
125.00 IJJ1422K125 0.20 0.00 0.25 22.0 1.60 70.0 0.0 0
126.00 IJJ1422K126 0.05 0.00 0.05 116.0 1.45 95.0 0.0 0
127.00 IJJ1422K127 1.35 0.00 0.15 10.0 1.40 72.0 0.0 0
128.00 IJJ1422K128 1.30 0.00 0.10 10.0 1.35 72.0 0.0 0

Put Options: IJJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
112.00 IJJ1422W112 0.15 0.00 0.05 108.0 1.50 97.0 0.0 0
113.00 IJJ1422W113 0.25 0.00 0.10 10.0 1.55 97.0 0.0 0
114.00 IJJ1422W114 3.10 2.75 0.20 23.0 1.65 95.0 10.0 10
115.00 IJJ1422W115 0.45 0.00 0.30 21.0 1.75 95.0 0.0 0
116.00 IJJ1422W116 0.60 0.00 0.40 10.0 1.85 95.0 0.0 0
117.00 IJJ1422W117 0.80 0.00 0.55 10.0 2.00 95.0 0.0 0
118.00 IJJ1422W118 1.00 0.00 0.75 10.0 2.10 90.0 0.0 0
119.00 IJJ1422W119 0.15 0.00 0.05 249.0 2.35 90.0 0.0 0
120.00 IJJ1422W120 0.50 0.00 0.25 224.0 2.65 90.0 0.0 0
121.00 IJJ1422W121 0.90 0.00 0.60 159.0 2.90 87.0 0.0 0
122.00 IJJ1422W122 1.05 0.00 1.00 114.0 3.40 67.0 0.0 0
123.00 IJJ1422W123 1.95 0.00 1.55 92.0 3.90 82.0 0.0 0
124.00 IJJ1422W124 2.65 0.00 2.55 32.0 4.50 77.0 0.0 0
125.00 IJJ1422W125 3.40 0.00 3.20 31.0 5.20 77.0 0.0 0
126.00 IJJ1422W126 3.80 0.00 4.00 76.0 5.90 70.0 0.0 0
127.00 IJJ1422W127 4.70 0.00 4.30 61.0 6.80 60.0 0.0 0
128.00 IJJ1422W128 5.60 0.00 5.20 61.0 7.70 45.0 0.0 0