iShs S&P MdCp Shs  $121.28

down -2.41


31/7/2014 04:00 PM  |  NYSEARCA : IJJ
Last Trade: 121.28
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.41 (-1.95 %)
Prev Close: 123.69
Open: 123.00
Bid: 110.48
Ask: 124.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IJJ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: IJJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
124.00 IJJ1416H124 3.40 3.15 0.75 10.0 1.55 54.0 10.0 10
125.00 IJJ1416H125 0.10 0.00 0.30 10.0 1.35 60.0 0.0 0
126.00 IJJ1416H126 1.40 1.30 0.10 10.0 1.30 71.0 1.0 29
127.00 IJJ1416H127 0.50 -0.80 0.05 10.0 1.20 69.0 27.0 27
128.00 IJJ1416H128 1.20 0.00 0.05 10.0 1.15 50.0 0.0 0
129.00 IJJ1416H129 0.85 -0.35 0.05 128.0 1.15 45.0 51.0 51

Put Options: IJJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
124.00 IJJ1416T124 0.45 0.00 1.90 73.0 3.80 72.0 0.0 0
125.00 IJJ1416T125 1.00 -0.05 2.75 60.0 4.40 73.0 2.0 1
126.00 IJJ1416T126 1.65 0.00 3.60 45.0 5.80 45.0 0.0 0
127.00 IJJ1416T127 2.45 0.00 4.50 45.0 6.90 40.0 0.0 0
128.00 IJJ1416T128 3.40 0.00 5.40 41.0 7.80 40.0 0.0 0
129.00 IJJ1416T129 4.40 0.00 6.50 45.0 8.20 45.0 0.0 0
Trading Center