iShs S&P MdCp Shs  $125.64

up +0.77


22/7/2014 11:32 AM  |  NYSEARCA : IJJ
Last Trade: 125.64
Trade Time: Jul 22 11:32 AM Eastern Daylight Time
Change: 0.77 (0.62 %)
Prev Close: 124.87
Open: 125.42
Bid: 125.62
Ask: 125.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IJJ Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IJJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
124.00 IJJ1416H124 3.40 2.35 2.00 164.0 2.80 103.0 10.0 10
125.00 IJJ1416H125 0.35 0.00 0.95 131.0 2.25 113.0 0.0 0
126.00 IJJ1416H126 1.15 0.35 0.45 184.0 1.70 121.0 3.0 27
127.00 IJJ1416H127 0.50 0.00 0.40 120.0 1.10 91.0 27.0 27
128.00 IJJ1416H128 0.10 0.00 0.10 10.0 1.65 200.0 0.0 0
129.00 IJJ1416H129 1.35 0.00 0.05 148.0 0.50 132.0 0.0 51

Put Options: IJJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
124.00 IJJ1416T124 1.10 0.00 0.75 94.0 1.25 144.0 0.0 0
125.00 IJJ1416T125 1.00 -0.50 0.70 167.0 1.90 184.0 2.0 1
126.00 IJJ1416T126 1.95 0.00 1.05 165.0 2.35 166.0 0.0 0
127.00 IJJ1416T127 1.90 0.00 1.55 141.0 2.80 167.0 0.0 0
128.00 IJJ1416T128 3.10 0.00 2.20 125.0 3.40 115.0 0.0 0
129.00 IJJ1416T129 3.90 0.00 2.55 100.0 4.70 100.0 0.0 0
Trading Center