iShs S&P MdCp Shs  $125.84

up +0.57


16/9/2014 11:41 AM  |  NYSEARCA : IJJ
Last Trade: 125.84
Trade Time: Sep 16 11:41 AM Eastern Daylight Time
Change: 0.57 (0.45 %)
Prev Close: 125.27
Open: 125.02
Bid: 125.73
Ask: 125.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IJJ Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IJJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 IJJ1420I100 24.30 0.00 24.60 30.0 26.50 45.0 0.0 0
101.00 IJJ1420I101 23.50 0.00 23.90 51.0 25.50 60.0 0.0 0
102.00 IJJ1420I102 22.50 0.00 22.90 51.0 24.50 60.0 0.0 0
103.00 IJJ1420I103 21.50 0.00 21.90 51.0 23.50 60.0 0.0 0
104.00 IJJ1420I104 20.50 0.00 20.90 51.0 22.50 60.0 0.0 0
105.00 IJJ1420I105 19.50 0.00 19.90 51.0 21.50 60.0 0.0 0
106.00 IJJ1420I106 18.50 0.00 18.90 51.0 20.50 60.0 0.0 0
107.00 IJJ1420I107 17.50 0.00 17.90 51.0 19.50 60.0 0.0 0
108.00 IJJ1420I108 16.50 0.00 16.90 51.0 18.50 60.0 0.0 0
109.00 IJJ1420I109 15.50 0.00 15.90 51.0 17.50 60.0 0.0 0
110.00 IJJ1420I110 14.50 0.00 14.90 51.0 16.50 60.0 0.0 0
111.00 IJJ1420I111 13.50 0.00 13.60 30.0 15.50 60.0 0.0 0
112.00 IJJ1420I112 12.50 0.00 12.90 51.0 14.50 60.0 0.0 0
113.00 IJJ1420I113 11.50 0.00 11.90 51.0 13.50 60.0 0.0 0
114.00 IJJ1420I114 10.50 0.00 10.90 51.0 12.50 60.0 0.0 0
115.00 IJJ1420I115 9.50 0.00 9.90 51.0 11.50 60.0 0.0 0
116.00 IJJ1420I116 8.50 0.00 8.90 51.0 10.50 60.0 0.0 0
117.00 IJJ1420I117 7.50 0.00 8.00 30.0 9.50 60.0 0.0 0
118.00 IJJ1420I118 6.50 0.00 6.90 30.0 8.50 60.0 0.0 0
119.00 IJJ1420I119 5.50 0.00 5.90 30.0 7.50 60.0 0.0 0
120.00 IJJ1420I120 6.30 1.80 4.90 30.0 6.90 60.0 11.0 36
121.00 IJJ1420I121 1.80 -1.70 4.00 51.0 5.50 60.0 1.0 1
122.00 IJJ1420I122 2.60 0.00 3.00 51.0 4.60 60.0 0.0 0
123.00 IJJ1420I123 4.30 2.65 2.15 75.0 3.70 75.0 10.0 10
124.00 IJJ1420I124 3.60 2.80 1.25 42.0 2.70 40.0 10.0 10
125.00 IJJ1420I125 2.60 2.55 0.40 91.0 1.95 75.0 51.0 44
126.00 IJJ1420I126 1.10 0.75 0.05 10.0 1.45 52.0 3.0 4
127.00 IJJ1420I127 2.50 2.35 0.15 10.0 1.20 90.0 9.0 9
128.00 IJJ1420I128 0.70 0.20 0.05 10.0 1.10 60.0 51.0 87
129.00 IJJ1420I129 0.50 0.00 0.10 10.0 1.05 60.0 0.0 0

Put Options: IJJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 IJJ1420U100 1.05 0.00 0.10 100.0 1.05 40.0 0.0 0
101.00 IJJ1420U101 1.05 0.00 0.10 100.0 1.05 40.0 0.0 0
102.00 IJJ1420U102 1.05 0.00 0.10 100.0 1.05 40.0 0.0 0
103.00 IJJ1420U103 1.05 0.00 0.10 100.0 1.05 40.0 0.0 0
104.00 IJJ1420U104 1.05 0.00 0.10 100.0 1.05 40.0 0.0 0
105.00 IJJ1420U105 1.05 0.00 0.05 10.0 1.05 40.0 0.0 0
106.00 IJJ1420U106 1.05 0.00 0.05 10.0 1.05 40.0 0.0 0
107.00 IJJ1420U107 1.05 0.00 0.10 10.0 1.05 40.0 0.0 0
108.00 IJJ1420U108 1.05 0.00 0.05 10.0 1.05 40.0 0.0 0
109.00 IJJ1420U109 1.05 0.00 0.10 10.0 1.05 40.0 0.0 0
110.00 IJJ1420U110 1.05 0.00 0.15 10.0 1.05 40.0 0.0 0
111.00 IJJ1420U111 1.05 0.00 0.05 10.0 1.05 40.0 0.0 0
112.00 IJJ1420U112 1.05 0.00 0.10 10.0 1.05 40.0 0.0 0
113.00 IJJ1420U113 1.05 0.00 0.05 10.0 1.05 40.0 0.0 0
114.00 IJJ1420U114 1.05 0.00 0.05 10.0 1.05 40.0 0.0 0
115.00 IJJ1420U115 1.05 0.00 0.10 10.0 1.05 40.0 0.0 0
116.00 IJJ1420U116 1.05 0.00 0.05 10.0 1.05 92.0 0.0 0
117.00 IJJ1420U117 0.80 0.30 0.10 10.0 1.05 92.0 1.0 1
118.00 IJJ1420U118 4.55 4.05 0.05 10.0 1.10 60.0 1.0 1
119.00 IJJ1420U119 0.50 0.00 0.10 10.0 1.10 60.0 0.0 0
120.00 IJJ1420U120 0.50 0.00 0.05 612.0 1.10 60.0 0.0 0
121.00 IJJ1420U121 0.50 0.00 0.10 10.0 1.15 60.0 0.0 0
122.00 IJJ1420U122 1.85 1.35 0.05 10.0 1.15 60.0 20.0 20
123.00 IJJ1420U123 0.55 0.05 0.05 10.0 1.25 60.0 10.0 10
124.00 IJJ1420U124 0.10 0.00 0.10 10.0 1.35 87.0 0.0 0
125.00 IJJ1420U125 0.35 0.00 0.45 10.0 1.50 52.0 0.0 0
126.00 IJJ1420U126 2.75 2.55 0.05 198.0 1.80 80.0 20.0 20
127.00 IJJ1420U127 0.95 0.00 0.80 79.0 2.30 75.0 0.0 0
128.00 IJJ1420U128 1.90 0.00 1.65 60.0 3.10 51.0 0.0 0
129.00 IJJ1420U129 2.65 0.00 2.60 60.0 4.10 51.0 0.0 0
Trading Center