$118.73 -1.58 (-1.31%) iShs S&P MdCp Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 118.73
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.58 (-1.31%)
Prev Close: 120.31
Open: 120.00
Bid: 117.64
Ask: 120.15
Options:

Call Options: IJJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 IJJ1418J120 1.20 0.00 0.35 71.0 2.00 35.0 0.0 0
121.00 IJJ1418J121 0.45 0.00 0.85 10.0 1.65 40.0 0.0 0
122.00 IJJ1418J122 0.80 0.00 0.40 10.0 1.50 40.0 11.0 11
123.00 IJJ1418J123 0.45 0.00 0.10 10.0 1.30 40.0 0.0 0
124.00 IJJ1418J124 0.10 0.00 0.10 10.0 1.25 40.0 0.0 0
125.00 IJJ1418J125 1.25 0.00 0.10 10.0 1.20 40.0 0.0 0
126.00 IJJ1418J126 1.20 0.00 0.10 10.0 1.15 30.0 0.0 0
127.00 IJJ1418J127 1.15 0.00 0.25 10.0 1.15 30.0 0.0 0
128.00 IJJ1418J128 2.45 1.30 0.30 10.0 1.15 30.0 3.0 3
129.00 IJJ1418J129 1.15 0.00 0.05 10.0 1.15 30.0 0.0 0

Put Options: IJJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 IJJ1418V120 0.10 0.00 1.20 78.0 2.50 30.0 0.0 0
121.00 IJJ1418V121 0.55 0.00 1.85 36.0 3.70 30.0 0.0 0
122.00 IJJ1418V122 1.15 0.00 2.45 64.0 4.30 30.0 0.0 0
123.00 IJJ1418V123 1.90 0.00 3.10 53.0 5.40 50.0 0.0 0
124.00 IJJ1418V124 2.65 0.00 4.10 20.0 6.30 20.0 0.0 0
125.00 IJJ1418V125 3.30 0.00 5.20 20.0 7.30 50.0 0.0 0
126.00 IJJ1418V126 4.40 0.00 6.20 20.0 8.30 20.0 0.0 0
127.00 IJJ1418V127 5.30 0.00 7.00 20.0 9.30 50.0 0.0 0
128.00 IJJ1418V128 6.40 0.00 8.00 20.0 10.30 50.0 0.0 0
129.00 IJJ1418V129 7.20 0.00 9.00 30.0 11.20 20.0 0.0 0