iShs Cr S&P SC Shs  $109.31

down -0.01


24/7/2014 04:00 PM  |  NYSEARCA : IJR
Last Trade: 109.31
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.01 %)
Prev Close: 109.32
Open: 109.35
Bid: 106.16
Ask: 115.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IJR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: IJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 IJR1416H97 13.20 2.40 11.00 155.0 14.20 150.0 1.0 1
98.00 IJR1416H98 9.80 0.00 10.00 155.0 13.20 150.0 0.0 0
99.00 IJR1416H99 10.20 1.40 9.10 147.0 12.40 152.0 1.0 1
100.00 IJR1416H100 8.70 0.00 8.10 184.0 11.40 205.0 0.0 0
101.00 IJR1416H101 7.00 0.00 7.10 186.0 10.50 193.0 0.0 0
102.00 IJR1416H102 4.80 -1.10 6.10 187.0 9.50 193.0 4.0 4
103.00 IJR1416H103 8.20 2.00 6.00 249.0 7.40 276.0 2.0 2
104.00 IJR1416H104 9.00 3.80 5.30 188.0 6.60 310.0 1.0 1
105.00 IJR1416H105 6.50 2.20 4.40 266.0 5.70 321.0 1.0 7
106.00 IJR1416H106 3.20 -0.40 3.50 241.0 4.80 279.0 8.0 49
107.00 IJR1416H107 3.90 1.05 2.80 260.0 4.00 333.0 10.0 43
108.00 IJR1416H108 2.30 0.05 1.65 268.0 4.10 266.0 1.0 15
109.00 IJR1416H109 2.21 0.56 1.55 291.0 1.95 127.0 18.0 51
110.00 IJR1416H110 1.65 0.60 1.00 352.0 1.85 413.0 5.0 173
111.00 IJR1416H111 0.85 0.20 0.65 207.0 1.05 209.0 9.0 72
112.00 IJR1416H112 0.45 0.00 0.35 185.0 0.80 357.0 23.0 60
113.00 IJR1416H113 0.35 0.15 0.05 720.0 0.50 279.0 2.0 832
114.00 IJR1416H114 0.18 0.13 0.05 113.0 0.30 273.0 1.0 161
115.00 IJR1416H115 0.50 0.25 0.05 21.0 0.25 294.0 4.0 87
116.00 IJR1416H116 0.50 0.25 0.05 10.0 0.25 241.0 1.0 32
117.00 IJR1416H117 0.20 -0.05 0.05 10.0 0.25 210.0 1.0 61

Put Options: IJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
97.00 IJR1416T97 0.15 -0.15 0.05 10.0 0.25 312.0 10.0 26
98.00 IJR1416T98 0.40 0.10 0.05 10.0 0.85 334.0 1.0 5
99.00 IJR1416T99 2.00 1.95 0.05 10.0 0.25 277.0 6.0 6
100.00 IJR1416T100 0.40 0.35 0.05 10.0 0.50 235.0 25.0 45
101.00 IJR1416T101 0.25 0.20 0.05 212.0 0.35 295.0 1.0 1
102.00 IJR1416T102 1.85 1.70 0.10 173.0 0.60 353.0 5.0 5
103.00 IJR1416T103 0.20 0.00 0.15 166.0 0.50 153.0 0.0 0
104.00 IJR1416T104 1.10 0.85 0.25 10.0 0.85 331.0 3.0 46
105.00 IJR1416T105 1.00 0.60 0.35 187.0 0.75 269.0 5.0 17
106.00 IJR1416T106 1.10 0.55 0.50 167.0 0.75 79.0 10.0 25
107.00 IJR1416T107 1.00 0.25 0.65 250.0 1.30 267.0 5.0 87
108.00 IJR1416T108 1.80 0.85 0.85 355.0 1.55 368.0 1.0 6
109.00 IJR1416T109 2.55 1.30 1.10 322.0 1.95 263.0 27.0 66
110.00 IJR1416T110 2.26 0.51 1.55 263.0 2.45 257.0 1.0 35
111.00 IJR1416T111 3.50 1.30 1.95 259.0 3.10 241.0 97.0 83
112.00 IJR1416T112 1.50 0.05 1.30 265.0 4.60 245.0 5.0 47
113.00 IJR1416T113 2.25 -1.15 3.20 255.0 4.60 252.0 1.0 3
114.00 IJR1416T114 3.50 0.50 2.95 162.0 6.20 167.0 5.0 5
115.00 IJR1416T115 3.16 -0.74 3.90 144.0 7.10 149.0 2.0 512
116.00 IJR1416T116 5.40 0.00 5.90 145.0 7.40 139.0 0.0 0
117.00 IJR1416T117 6.60 0.00 6.90 155.0 8.40 140.0 0.0 0
Trading Center