iShs Cr S&P SC Shs  $108.28

down -1.10


15/9/2014 04:00 PM  |  NYSEARCA : IJR
Last Trade: 108.28
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -1.10 (-1.01 %)
Prev Close: 109.38
Open: 109.38
Bid: 106.00
Ask: 108.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IJR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: IJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IJR1420I98 10.00 0.00 9.50 95.0 10.90 90.0 0.0 0
99.00 IJR1420I99 10.40 1.50 7.50 75.0 11.30 75.0 1.0 1
100.00 IJR1420I100 8.00 0.00 6.80 21.0 8.90 73.0 0.0 0
101.00 IJR1420I101 7.00 0.00 6.20 150.0 7.90 105.0 0.0 0
102.00 IJR1420I102 6.00 0.00 5.50 125.0 6.90 50.0 0.0 0
103.00 IJR1420I103 5.10 0.00 4.00 134.0 5.90 50.0 0.0 0
104.00 IJR1420I104 4.10 0.00 2.95 226.0 4.90 158.0 0.0 0
105.00 IJR1420I105 3.12 -0.18 3.10 252.0 4.00 324.0 25.0 78
106.00 IJR1420I106 3.12 0.22 1.70 307.0 3.80 302.0 5.0 14
107.00 IJR1420I107 2.24 0.19 1.50 201.0 2.95 350.0 5.0 5
108.00 IJR1420I108 1.75 1.30 0.70 211.0 2.35 271.0 18.0 33
109.00 IJR1420I109 1.50 0.45 0.45 149.0 1.25 382.0 1.0 15
110.00 IJR1420I110 0.22 -0.28 0.15 85.0 0.35 141.0 15.0 70
111.00 IJR1420I111 1.40 1.25 0.05 40.0 0.40 263.0 10.0 186
112.00 IJR1420I112 0.75 0.70 0.05 66.0 0.25 375.0 2.0 66
113.00 IJR1420I113 0.15 -0.05 0.15 1.0 0.20 217.0 1.0 826
114.00 IJR1420I114 0.20 0.10 0.05 20.0 0.10 20.0 2.0 2
115.00 IJR1420I115 0.25 0.00 0.05 10.0 0.30 151.0 1.0 1
116.00 IJR1420I116 0.25 0.00 0.05 10.0 0.30 213.0 0.0 0
117.00 IJR1420I117 0.25 0.00 0.05 60.0 0.30 213.0 0.0 0
118.00 IJR1420I118 0.25 0.00 0.05 134.0 0.30 213.0 0.0 0

Put Options: IJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IJR1420U98 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0
99.00 IJR1420U99 0.15 -0.65 0.05 10.0 0.25 153.0 1.0 1
100.00 IJR1420U100 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0
101.00 IJR1420U101 0.25 0.00 0.05 10.0 0.25 233.0 0.0 0
102.00 IJR1420U102 0.25 0.00 0.05 10.0 0.25 208.0 0.0 0
103.00 IJR1420U103 0.44 -0.31 0.05 10.0 0.25 198.0 9.0 9
104.00 IJR1420U104 0.25 0.00 0.05 10.0 0.25 199.0 0.0 0
105.00 IJR1420U105 0.35 0.10 0.05 10.0 0.30 190.0 3.0 88
106.00 IJR1420U106 1.05 0.60 0.05 11.0 0.50 312.0 6.0 35
107.00 IJR1420U107 0.40 0.00 0.05 440.0 0.65 398.0 62.0 73
108.00 IJR1420U108 0.55 0.35 0.20 430.0 1.00 374.0 30.0 45
109.00 IJR1420U109 1.75 1.15 0.70 354.0 1.55 323.0 2.0 2
110.00 IJR1420U110 1.32 0.17 0.80 351.0 2.25 281.0 1.0 16
111.00 IJR1420U111 4.20 3.45 0.90 167.0 3.20 136.0 10.0 10
112.00 IJR1420U112 1.50 0.00 1.85 157.0 5.20 167.0 0.0 0
113.00 IJR1420U113 2.10 0.00 2.85 157.0 6.20 150.0 0.0 0
114.00 IJR1420U114 2.95 0.00 3.80 154.0 6.50 140.0 0.0 0
115.00 IJR1420U115 3.90 0.00 4.80 210.0 8.00 190.0 0.0 0
116.00 IJR1420U116 5.00 0.00 5.80 133.0 8.50 123.0 0.0 0
117.00 IJR1420U117 6.00 0.00 6.80 193.0 9.80 190.0 0.0 0
118.00 IJR1420U118 7.00 0.00 7.70 150.0 10.70 148.0 0.0 0
Trading Center