ISHARES S&P SMALLCAP 600 GROWT $97.61

down -0.17


23/5/2013 04:23 PM  |  NYSEARCA : IJT  |  Industries :
Last Trade: 97.61
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.17 (-0.17 %)
Prev Close: 97.78
Open: 96.61
Bid: 96.31
Ask: 98.42
12 Mo. Price Change : 25% - IJT has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IJT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 IJT1318E88 0.00 0.00 10.80 40 11.40 20 0 0
89.00 IJT1318E89 0.00 0.00 9.80 40 10.40 40 0 0
90.00 IJT1318E90 6.00 0.00 8.80 40 9.40 20 0 0
91.00 IJT1318E91 5.80 0.00 7.80 40 8.40 60 0 0
92.00 IJT1318E92 0.35 0.00 6.80 40 7.40 20 0 0
93.00 IJT1318E93 3.80 0.00 5.80 40 6.40 20 0 0
94.00 IJT1318E94 3.20 0.00 4.80 40 5.40 20 0 0
95.00 IJT1318E95 2.40 0.00 3.80 40 4.40 20 0 0
96.00 IJT1318E96 2.10 0.00 2.80 20 3.40 20 0 0
97.00 IJT1318E97 0.85 0.00 1.80 20 2.40 40 0 0
98.00 IJT1318E98 0.00 0.00 0.80 20 1.40 40 0 0
99.00 IJT1318E99 0.00 0.00 0.00 0 0.40 40 0 0
100.00 IJT1318E100 0.00 0.00 0.00 0 0.15 20 0 0

Put Options: IJT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
88.00 IJT1318Q88 0.00 0.00 0.00 0 0.10 20 0 0
89.00 IJT1318Q89 0.00 0.00 0.00 0 0.10 20 0 0
90.00 IJT1318Q90 0.25 0.00 0.00 0 0.10 20 0 1
91.00 IJT1318Q91 2.15 0.00 0.00 0 0.10 20 0 2
92.00 IJT1318Q92 0.00 0.00 0.00 0 0.10 20 0 0
93.00 IJT1318Q93 0.00 0.00 0.00 0 0.10 20 0 0
94.00 IJT1318Q94 0.00 0.00 0.00 0 0.10 20 0 0
95.00 IJT1318Q95 0.00 0.00 0.00 0 0.10 20 0 0
96.00 IJT1318Q96 0.00 0.00 0.00 0 0.10 20 0 0
97.00 IJT1318Q97 0.00 0.00 0.00 0 0.15 20 0 0
98.00 IJT1318Q98 0.00 0.00 0.00 0 0.15 20 0 0
99.00 IJT1318Q99 0.00 0.00 0.00 0 0.20 23 0 0
100.00 IJT1318Q100 0.00 0.00 0.60 40 1.20 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center