iShares S&P Small-Cap 600 Growth $116.21

up +0.77


17/4/2014 06:40 PM  |  NYSEARCA : IJT
Last Trade: 116.21
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.77 (0.67 %)
Prev Close: 115.44
Open: 115.19
Bid: 110.03
Ask: 122.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IJT Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: IJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IJT1419D98 15.80 0.00 16.20 120.0 19.70 120.0 0.0 0
99.00 IJT1419D99 8.50 -6.30 15.20 120.0 19.10 120.0 10.0 30
100.00 IJT1419D100 5.40 -8.40 14.20 120.0 18.10 120.0 20.0 20
101.00 IJT1419D101 6.20 -6.60 13.20 120.0 17.10 120.0 50.0 50
102.00 IJT1419D102 13.98 2.18 12.00 120.0 15.90 120.0 1.0 1
103.00 IJT1419D103 5.10 -5.70 11.20 120.0 14.70 120.0 80.0 80
104.00 IJT1419D104 2.40 -7.70 10.20 120.0 13.70 120.0 10.0 10
105.00 IJT1419D105 13.80 4.80 9.00 120.0 12.90 120.0 20.0 10
106.00 IJT1419D106 10.60 2.60 8.00 120.0 11.90 120.0 56.0 26
107.00 IJT1419D107 1.80 -5.20 7.00 120.0 10.90 120.0 20.0 20
108.00 IJT1419D108 10.60 4.60 6.00 120.0 9.90 120.0 10.0 15
109.00 IJT1419D109 5.00 0.00 5.20 120.0 8.70 120.0 0.0 0
110.00 IJT1419D110 9.20 5.20 4.00 120.0 8.00 120.0 3.0 1
111.00 IJT1419D111 7.60 4.60 3.00 120.0 7.00 120.0 4.0 4
112.00 IJT1419D112 9.10 6.70 2.05 120.0 6.10 120.0 1.0 1
113.00 IJT1419D113 9.90 7.75 1.05 120.0 4.90 120.0 5.0 5
114.00 IJT1419D114 7.44 5.99 0.05 120.0 4.80 120.0 1.0 2
115.00 IJT1419D115 3.20 2.45 0.70 10.0 1.90 10.0 4.0 1
116.00 IJT1419D116 0.35 0.10 0.10 100.0 0.40 100.0 3.0 0
117.00 IJT1419D117 3.90 3.85 0.05 100.0 0.25 20.0 3.0 3
118.00 IJT1419D118 1.40 1.35 0.05 100.0 4.90 120.0 2.0 16
119.00 IJT1419D119 0.40 0.15 0.05 100.0 4.90 120.0 1.0 8
120.00 IJT1419D120 1.35 1.10 0.05 100.0 3.80 120.0 8.0 22
121.00 IJT1419D121 0.10 -0.15 0.05 100.0 4.90 120.0 20.0 1
122.00 IJT1419D122 0.05 -0.20 0.05 86.0 4.90 120.0 86.0 92
123.00 IJT1419D123 0.25 0.00 0.05 100.0 4.90 120.0 1.0 7
124.00 IJT1419D124 0.25 0.00 0.05 100.0 4.90 120.0 5.0 7
125.00 IJT1419D125 0.20 -0.05 0.05 100.0 4.90 120.0 2.0 6

Put Options: IJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
98.00 IJT1419P98 0.10 -0.15 0.05 100.0 4.90 120.0 10.0 11
99.00 IJT1419P99 5.00 4.75 0.05 10.0 4.90 120.0 13.0 3
100.00 IJT1419P100 5.40 5.15 0.05 10.0 4.90 120.0 40.0 20
101.00 IJT1419P101 5.80 5.55 0.05 100.0 4.90 120.0 20.0 10
102.00 IJT1419P102 6.20 5.95 0.05 100.0 4.90 120.0 40.0 10
103.00 IJT1419P103 1.85 1.60 0.05 139.0 4.90 120.0 1.0 10
104.00 IJT1419P104 0.05 -0.20 0.05 10.0 4.90 120.0 2.0 9
105.00 IJT1419P105 7.90 7.65 0.05 100.0 4.90 120.0 20.0 20
106.00 IJT1419P106 1.18 0.93 0.05 110.0 4.90 120.0 1.0 1
107.00 IJT1419P107 8.00 7.75 0.05 10.0 4.90 120.0 10.0 10
108.00 IJT1419P108 0.25 0.00 0.05 10.0 4.90 120.0 0.0 0
109.00 IJT1419P109 2.40 2.15 0.05 10.0 4.90 120.0 2.0 2
110.00 IJT1419P110 0.92 0.67 0.05 10.0 4.90 120.0 2.0 2
111.00 IJT1419P111 0.25 0.00 0.10 100.0 4.90 120.0 0.0 0
112.00 IJT1419P112 0.05 0.00 0.05 100.0 4.90 120.0 20.0 0
113.00 IJT1419P113 0.05 0.00 0.05 100.0 4.90 120.0 0.0 0
114.00 IJT1419P114 0.80 0.70 0.05 100.0 0.25 20.0 5.0 5
115.00 IJT1419P115 1.15 0.75 0.05 100.0 0.25 20.0 1.0 4
116.00 IJT1419P116 2.65 1.80 0.05 100.0 0.25 130.0 5.0 5
117.00 IJT1419P117 1.60 0.00 0.20 20.0 1.05 20.0 0.0 0
118.00 IJT1419P118 2.45 0.10 0.10 121.0 4.90 120.0 1.0 2
119.00 IJT1419P119 1.90 -1.50 1.10 120.0 4.90 120.0 10.0 10
120.00 IJT1419P120 6.50 2.10 1.90 120.0 5.80 120.0 1.0 1
121.00 IJT1419P121 5.40 0.00 2.85 120.0 6.80 120.0 0.0 0
122.00 IJT1419P122 6.40 0.00 4.50 120.0 7.80 120.0 0.0 0
123.00 IJT1419P123 7.40 0.00 5.50 120.0 8.90 120.0 0.0 0
124.00 IJT1419P124 8.40 0.00 6.50 120.0 9.90 120.0 0.0 0
125.00 IJT1419P125 7.40 -2.00 7.50 120.0 10.90 120.0 47.0 47
Trading Center