$41.00 0.00 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha -

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
5/25/201640.9641.0840.9641.0011,578
5/24/201640.9341.0740.8540.855,775
5/23/201640.9041.0040.8841.009,204
5/20/201640.9041.1240.8640.888,862
5/19/201640.8041.0140.8040.9911,195
5/18/201641.1141.1440.9441.019,144
5/17/201641.1541.5241.1541.3411,001
5/16/201641.6441.6441.3841.403,211
5/13/201641.5441.5541.3141.434,010
5/12/201641.6641.7041.5041.502,641
5/11/201641.6441.7041.4541.6412,783
5/10/201641.5541.5641.4141.4714,058
5/9/201641.6241.6841.3841.4120,774
5/6/201641.6441.8241.5641.6072,502
5/5/201641.6041.7241.5241.542,843
5/4/201641.8441.8741.6241.6934,776
5/3/201642.1242.3542.0142.143,940
5/2/201642.3342.3642.1942.1934,602
4/29/201642.3542.5442.2742.4429,061
4/28/201641.9842.2041.7742.1148,568
4/27/201641.8242.0141.6941.86103,037
4/26/201641.8641.9241.7541.7739,421
4/25/201641.7541.8641.6641.7551,109
4/22/201641.9841.9841.8141.872,194
4/21/201641.9441.9741.7941.8113,313
4/20/201642.0442.0941.9441.975,610
4/19/201642.0042.0841.9341.9317,799
4/18/201641.8141.8841.7041.7918,765
4/15/201641.6641.9241.6441.6748,380
4/14/201641.4841.8041.4841.5664,077
4/13/201641.6241.7741.3941.7716,471
4/12/201641.3541.6241.3541.3830,098
4/11/201641.3941.6841.3941.4235,137
4/8/201641.3341.3941.3141.311,441
4/7/201641.2541.4241.2441.375,494
4/6/201641.4041.5741.3541.40129,158
4/5/201641.5341.6141.3641.5049,191
4/4/201641.5241.7541.5041.7522,408
4/1/201641.5341.8441.5341.62898
3/31/201641.7141.9841.6241.7099,077
3/30/201641.7141.7741.6041.60142,176
3/29/201641.1541.7741.1541.6643,881
3/28/201640.9941.2140.9941.1526,961
3/24/201641.1041.1440.8641.00103,507
3/23/201641.2141.3041.1041.1626,551
3/22/201641.3341.3841.2641.267,019
3/21/201641.3641.3841.2041.2324,643
3/18/201641.2941.4341.2941.3422,585
3/17/201641.0241.4041.0241.2327,548
3/16/201641.4241.4240.1940.6641,072
3/15/201640.2040.2040.2040.20272
3/14/201640.4940.7440.4340.4459,692
3/11/201640.4940.8340.4540.5295,804
3/10/201640.4940.6240.2740.3640,248
3/9/201640.3440.5140.2440.2750,934
3/8/201639.8240.4739.8240.3880,316
3/7/201639.5040.2939.5040.197,458
3/4/201640.0140.4539.6740.1692,453
3/3/201639.7640.3039.7240.1178,506
3/2/201639.6140.0339.5939.7327,694
3/1/201639.9039.9739.5139.56146,729
2/29/201639.3639.8839.3539.7286,856
2/26/201639.5139.7139.0039.1943,555
2/25/201639.8239.9739.8039.8668,489
2/24/201639.8340.1639.7639.7683,033
2/23/201639.8339.9739.6439.8988,281
2/22/201639.3740.0039.3739.88191,931
2/19/201638.8239.3638.8239.317,745
2/18/201639.6539.8939.3339.4584,442
2/17/201638.3339.5938.3339.45100,353
2/16/201639.1539.1538.6638.7036,372
2/12/201639.3539.3939.1939.2519,559
2/11/201639.4939.6139.1939.4888,145
2/10/201639.6139.6239.4139.62476
2/9/201639.6739.8139.5539.5751,910
2/8/201639.9340.1639.3539.59224,534
2/5/201640.0140.2339.7140.14264,230
2/4/201640.1040.2340.0140.0119,000
2/3/201639.8140.2939.3740.22173,137
2/2/201639.9239.9239.9239.92237
2/1/201640.0040.0439.6039.82298,111
1/29/201639.9040.2539.8039.99116,023
1/28/201639.5239.9739.4739.70187,745
1/27/201639.2839.5039.1239.2182,531
1/26/201639.3739.5039.1939.32147,536
1/25/201639.4039.6538.8139.35244,952
1/22/201639.0039.5339.0039.31131,682
1/21/201638.8938.8938.7538.881,508
1/20/201638.9639.0138.6638.8813,347
1/19/201638.0539.5338.0539.12195,693
1/15/201639.4939.4939.0739.1015,477
1/14/201639.4439.4439.4439.440
1/13/201639.4439.4439.4439.440
1/12/201639.1739.7638.5739.44151,615
1/11/201639.5139.8039.0739.41103,549
1/8/201639.4239.8539.4239.521,915
1/7/201639.9439.9439.9439.94737
1/6/201639.9840.3339.7840.14125,546
1/5/201640.0740.1239.8539.8515,362
1/4/201639.9740.2739.8339.83134,047
  • Showing 1-100 of 1,017 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center