$41.55 +1.17 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha -

Jan. 20, 2017 | 01:16 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
1/20/201740.4141.7540.4141.554,666
1/19/201740.3840.3840.3840.38165
1/18/201740.5040.5040.5040.500
1/17/201741.7541.7540.5040.502,170
1/13/201741.9141.9141.9141.910
1/12/201741.2741.9141.0041.91719
1/11/201741.4541.4541.2841.282,067
1/10/201741.4441.4841.4441.48385
1/9/201740.5041.8340.5041.831,234
1/6/201741.6241.6241.6241.620
1/5/201740.8042.0640.8041.621,010
1/4/201741.5741.5741.5741.570
1/3/201741.5641.8541.2141.5710,748
12/30/201641.8441.8441.8441.841,214
12/29/201642.0942.0941.6841.851,082
12/28/201641.4641.6940.3141.542,638
12/27/201642.0942.0940.1341.34760
12/23/201641.9141.9140.4641.46885
12/22/201641.6041.7141.6041.68807
12/21/201641.4141.4741.4141.461,032
12/20/201641.2441.8641.2441.851,100
12/19/201640.4541.7339.9741.7311,965
12/16/201640.0341.2140.0341.21529
12/15/201641.4941.5140.4040.5112,911
12/14/201642.2342.2342.0042.00571
12/13/201641.7741.7740.3840.38445
12/12/201641.9341.9341.9341.930
12/9/201639.9442.0239.9441.933,405
12/8/201641.8441.8441.8441.840
12/7/201641.7542.1841.5841.844,682
12/6/201641.6941.6941.6941.690
12/5/201641.6941.6941.6941.690
12/2/201641.4041.6941.3341.691,437
12/1/201641.2541.2541.2541.25555
11/30/201641.5541.5841.5441.57760
11/29/201641.2441.3240.7241.011,493
11/28/201641.3141.5041.0841.255,836
11/25/201641.4441.4441.4441.440
11/23/201641.1441.4440.1941.4416,287
11/21/201640.5941.4740.5941.2639,963
11/18/201641.1941.2740.4241.0457,145
11/17/201639.8741.4539.3841.0644,842
11/16/201641.2641.3541.2441.254,406
11/15/201641.1541.4541.1541.45608
11/14/201640.4941.0540.4941.009,797
11/11/201640.8140.8140.8140.81223
11/10/201640.3741.2540.3740.372,175
11/9/201642.3942.4141.9541.957,662
11/8/201643.1043.2442.8543.0061,686
11/7/201642.7042.9842.3442.9852,937
11/4/201642.6442.8342.5842.7327,217
11/3/201642.6642.8542.4142.6030,813
11/2/201642.0643.0941.9742.201,944
11/1/201642.9042.9042.8042.802,573
10/31/201642.8643.2442.7542.9151,900
10/28/201642.9243.1942.5242.7458,475
10/27/201643.0543.0542.6642.7731,512
10/26/201643.4443.5343.1643.1842,131
10/25/201643.3043.3143.2043.2812,927
10/24/201643.5543.5543.1143.1130,204
10/21/201643.3143.3143.1543.2524,275
10/20/201643.2043.3843.2043.2930,784
10/19/201643.1943.4443.0943.4214,621
10/18/201643.0943.2943.0543.2515,626
10/17/201642.5942.8242.5942.7911,203
10/14/201642.8542.8542.5442.758,602
10/13/201642.8642.8642.8642.86219
10/12/201642.6242.6542.6242.65287
10/11/201642.7842.7842.7842.780
10/10/201642.7842.7842.7842.78210
10/7/201642.7042.9442.6742.938,608
10/6/201642.8243.0542.7542.766,252
10/5/201642.6142.6142.5442.541,523
10/4/201642.9042.9442.7342.852,558
10/3/201643.3043.3543.2243.22639
9/30/201643.1243.1243.1243.120
9/29/201643.0143.1243.0143.12417
9/28/201642.9743.0742.7843.0641,447
9/27/201642.8542.9342.7042.8022,983
9/26/201642.5743.0142.4342.5071,967
9/23/201642.7842.7942.4342.7710,299
9/22/201643.0743.0742.6042.859,336
9/21/201642.5642.5642.4042.40512
9/20/201641.9941.9941.9941.990
9/19/201642.0042.0041.9941.99981
9/16/201642.6542.6542.6542.650
9/15/201642.6542.6542.6542.65202
9/14/201641.5842.4841.5842.48540
9/13/201642.7542.7542.0342.25626
9/12/201642.5042.5042.5042.50312
9/9/201643.0743.0743.0743.070
9/8/201642.7143.0742.7143.07962
9/7/201643.6443.6443.6443.64379
9/6/201643.4443.4443.4443.44412
9/2/201642.3542.5742.3142.573,299
9/1/201643.1043.1042.5642.563,645
8/31/201642.7542.7542.5142.51847
8/30/201642.8942.8942.8942.890
8/29/201642.7842.8942.7742.895,425
8/26/201642.9743.3542.7542.762,134
  • Showing 1-100 of 1,181 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center