$43.97 0.00 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha - NYSEARCA

Apr. 16, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
4/17/201543.9743.9743.9743.970
4/16/201543.8844.4543.8843.974,382
4/15/201544.0744.2344.0644.23949
4/14/201543.9843.9843.6343.785,685
4/13/201543.7343.8043.2443.602,484
4/10/201543.4243.9643.4243.922,850
4/9/201543.4343.4343.4343.43642
4/8/201544.2844.2843.6043.61573
4/7/201543.6443.6443.6443.64552
4/6/201544.0744.1144.0444.11652
4/2/201543.4043.4043.4043.400
4/1/201543.4343.4743.3443.404,130
3/31/201543.4543.4542.9043.361,029
3/30/201543.6043.6042.9042.902,168
3/27/201543.4743.9043.4743.581,134
3/26/201544.0044.0044.0044.000
3/25/201544.4744.4743.7544.00741
3/24/201544.1044.1044.1044.100
3/23/201543.5644.1043.3444.101,520
3/20/201543.4443.5943.4043.502,452
3/19/201542.9743.3842.6643.142,176
3/18/201542.7643.3842.7643.381,512
3/17/201542.6142.6142.1642.252,674
3/16/201542.4542.4542.1642.211,338
3/13/201542.3742.6042.3442.341,051
3/11/201542.5543.1242.5543.032,283
3/10/201542.5243.1742.5243.17834
3/9/201543.1043.2643.1043.101,606
3/6/201543.6144.0141.5042.149,159
3/5/201544.1444.4243.9843.981,649
3/4/201544.3044.5344.1344.531,128
3/3/201544.5944.7644.4044.6520,857
3/2/201544.6744.8744.4744.7023,463
2/27/201544.4844.4944.4844.493,874
2/26/201545.4745.4744.9944.991,636
2/25/201544.9844.9844.8744.934,048
2/24/201544.7544.9844.7544.9816,117
2/23/201544.8044.8444.8044.803,498
2/20/201544.8544.9244.8544.852,369
2/19/201544.6044.8244.6044.821,600
2/18/201545.0145.0745.0145.073,991
2/17/201544.4045.0044.3545.0017,153
2/13/201545.0045.0044.4244.901,501
2/12/201544.5844.9744.5844.972,477
2/11/201544.2044.6344.0944.585,676
2/10/201544.4844.9044.4844.905,245
2/9/201545.0145.0744.3145.004,684
2/6/201545.6245.7244.8644.9069,102
2/5/201545.8046.0045.4845.80910
2/4/201545.8046.1545.8045.801,118
2/3/201546.0546.0545.1745.759,189
2/2/201546.0446.0445.0345.413,197
1/30/201545.3645.5645.3645.561,997
1/29/201545.7045.7845.6745.782,160
1/28/201546.5846.5846.0046.00522
1/27/201546.2346.5746.2346.424,531
1/26/201546.1846.3746.0746.079,840
1/23/201545.9846.5345.8446.2318,334
1/22/201546.1446.2146.1246.12762
1/21/201545.8046.1045.7845.887,026
1/20/201545.9045.9945.7845.8011,960
1/16/201545.8345.9945.8345.881,717
1/15/201545.8146.0345.8145.871,485
1/14/201545.2945.9945.2945.752,436
1/13/201545.6045.6745.5745.578,223
1/12/201545.7146.0345.7146.03560
1/9/201545.4245.8745.4245.872,337
1/8/201545.6345.6445.4445.642,392
1/6/201545.1345.6045.1345.332,677
1/5/201544.6445.3044.6445.051,865
1/2/201545.8045.8044.5145.152,554
12/31/201446.0346.0345.4845.817,296
12/30/201445.6945.7145.3645.712,846
12/29/201445.6045.6045.1345.384,386
12/26/201445.6445.7445.4945.531,922
12/24/201445.4445.4445.1745.362,096
12/23/201445.0945.4445.0945.4420,235
12/22/201445.4745.4745.3145.40914
12/19/201445.4446.0045.4445.675,323
12/18/201445.3545.7445.3545.572,544
12/17/201445.9646.8845.4645.473,599
12/16/201445.3745.8545.3745.394,355
12/15/201445.7545.9345.6145.671,677
12/12/201445.9446.0045.7545.936,823
12/11/201446.3846.3846.2346.283,053
12/10/201446.3046.6046.3046.49914
12/9/201446.3946.8846.3246.576,058
12/8/201446.4646.5146.4346.513,897
12/5/201446.4646.6846.4646.611,410
12/4/201446.9747.1946.9747.094,629
12/3/201446.7447.0346.7247.032,232
12/2/201447.2347.2646.8946.895,860
12/1/201447.8647.8647.3947.643,508
11/28/201448.2048.2047.8548.054,859
11/26/201448.2148.3848.1648.202,247
11/25/201447.9548.0347.7747.885,037
11/24/201447.7147.7147.6847.681,905
11/21/201447.7147.7147.6847.68906
11/20/201447.4047.5947.3947.592,310
11/19/201447.4647.6147.3147.618,636
  • Showing 1-100 of 740 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center