$45.56 -0.22 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha - NYSEARCA

Jan. 30, 2015 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
1/30/201545.3645.5645.3645.561,997
1/29/201545.7045.7845.6745.782,160
1/28/201546.5846.5846.0046.00522
1/27/201546.2346.5746.2346.424,531
1/26/201546.1846.3746.0746.079,840
1/23/201545.9846.5345.8446.2318,334
1/22/201546.1446.2146.1246.12762
1/21/201545.8046.1045.7845.887,026
1/20/201545.9045.9945.7845.8011,960
1/16/201545.8345.9945.8345.881,717
1/15/201545.8146.0345.8145.871,485
1/14/201545.2945.9945.2945.752,436
1/13/201545.6045.6745.5745.578,223
1/12/201545.7146.0345.7146.03560
1/9/201545.4245.8745.4245.872,337
1/8/201545.6345.6445.4445.642,392
1/6/201545.1345.6045.1345.332,677
1/5/201544.6445.3044.6445.051,865
1/2/201545.8045.8044.5145.152,554
12/31/201446.0346.0345.4845.817,296
12/30/201445.6945.7145.3645.712,846
12/29/201445.6045.6045.1345.384,386
12/26/201445.6445.7445.4945.531,922
12/24/201445.4445.4445.1745.362,096
12/23/201445.0945.4445.0945.4420,235
12/22/201445.4745.4745.3145.40914
12/19/201445.4446.0045.4445.675,323
12/18/201445.3545.7445.3545.572,544
12/17/201445.9646.8845.4645.473,599
12/16/201445.3745.8545.3745.394,355
12/15/201445.7545.9345.6145.671,677
12/12/201445.9446.0045.7545.936,823
12/11/201446.3846.3846.2346.283,053
12/10/201446.3046.6046.3046.49914
12/9/201446.3946.8846.3246.576,058
12/8/201446.4646.5146.4346.513,897
12/5/201446.4646.6846.4646.611,410
12/4/201446.9747.1946.9747.094,629
12/3/201446.7447.0346.7247.032,232
12/2/201447.2347.2646.8946.895,860
12/1/201447.8647.8647.3947.643,508
11/28/201448.2048.2047.8548.054,859
11/26/201448.2148.3848.1648.202,247
11/25/201447.9548.0347.7747.885,037
11/24/201447.7147.7147.6847.681,905
11/21/201447.7147.7147.6847.68906
11/20/201447.4047.5947.3947.592,310
11/19/201447.4647.6147.3147.618,636
11/18/201447.2547.3847.1747.382,193
11/17/201447.7147.7147.1647.334,558
11/14/201447.1947.2947.0947.2910,337
11/13/201447.3447.4547.2147.3017,555
11/12/201447.4647.5047.4647.501,136
11/11/201447.3047.6647.3047.394,866
11/10/201447.7147.7147.4247.424,197
11/7/201447.2947.6647.2947.454,131
11/6/201447.5047.5047.4047.401,284
11/5/201448.1448.1447.6447.641,471
11/4/201447.9047.9347.9047.901,911
11/3/201450.4450.4447.7647.876,848
10/31/201448.1048.9548.1048.951,515
10/30/201448.3548.3548.3348.33688
10/29/201449.0349.0348.6748.717,217
10/28/201448.5648.8048.5148.80512
10/27/201448.3848.3848.2248.303,694
10/24/201448.4048.4748.3648.414,655
10/23/201448.2748.7648.2748.282,617
10/22/201448.5348.5848.3948.405,182
10/21/201448.9048.9348.6248.852,195
10/20/201448.9849.0148.9849.01580
10/17/201448.8049.1648.7149.161,300
10/16/201448.8048.9848.6048.972,830
10/15/201450.3250.3248.6948.691,389
10/14/201448.7949.3848.7949.381,681
10/13/201449.1449.1448.4448.443,273
10/10/201448.9149.0848.7048.8911,522
10/9/201449.0049.1448.8849.00136,527
10/8/201448.9849.1348.5248.927,554
10/7/201448.6448.7448.5248.5628,914
10/6/201447.9948.1947.9648.199,078
10/3/201447.8547.8647.8147.813,121
10/2/201447.6247.9947.6247.991,058
10/1/201447.8248.0047.6448.0038,075
9/30/201448.0148.0147.7847.8515,081
9/29/201448.2048.4548.0848.2613,160
9/26/201448.2948.7748.2848.3170,391
9/25/201448.7848.7948.7848.79494
9/24/201448.6248.9048.6248.872,884
9/23/201448.8948.9048.6248.902,086
9/22/201448.6248.9748.6248.7433,881
9/19/201449.0349.0548.8148.811,090
9/18/201449.1149.1148.7648.924,914
9/17/201449.7549.7649.1549.156,069
9/16/201449.5249.5249.5249.52417
9/15/201449.3849.3849.3849.38384
9/12/201449.5149.5149.2449.317,164
9/11/201451.3251.3249.7849.782,158
9/10/201449.7349.7349.3549.70808
9/9/201449.7649.7949.6549.793,456
9/8/201450.6950.6950.2750.274,924
  • Showing 1-100 of 688 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center