PIMCO Global Advantage Infl-Lkd Bd ETF $49.94

down -0.11


17/4/2014 06:40 PM  |  NYSEARCA : ILB
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
4/17/201450.0550.0549.8549.9418,358
4/16/201449.9750.0549.9750.05589
4/15/201449.9050.1348.0550.133,043
4/14/201450.3750.3750.0850.082,441
4/11/201448.8450.9748.8450.271,221
4/10/201450.9750.9748.6550.243,136
4/9/201450.0050.0049.9749.995,999
4/8/201449.5149.8548.4549.8221,884
4/7/201448.8249.5148.8249.447,821
4/4/201450.0050.0049.1249.151,140
4/3/201449.1149.4348.2749.371,171
4/2/201448.8648.8648.8648.86469
4/1/201448.2849.5048.2749.175,053
3/31/201451.3051.3048.3248.712,737
3/28/201449.0049.3248.8949.323,486
3/27/201449.0049.1449.0049.145,077
3/26/201448.2848.8548.2848.8010,463
3/25/201448.4348.9848.4348.981,783
3/24/201448.8748.8748.3348.3815,351
3/21/201448.6248.6248.2848.4516,268
3/20/201448.2748.7248.2748.7210,632
3/19/201448.2748.9348.2748.5610,022
3/18/201448.8548.8748.8548.87900
3/17/201448.7948.9948.7948.993,994
3/14/201448.6548.7648.4848.733,830
3/13/201448.4048.9448.4048.653,268
3/12/201448.3148.7848.2848.373,127
3/11/201448.7948.7948.5748.571,027
3/10/201448.1548.2648.1548.2511,063
3/7/201448.2248.2248.0348.03634
3/6/201448.7048.8048.6948.804,625
3/5/201448.5248.8848.5248.65548
3/4/201448.6548.9348.5348.533,505
3/3/201448.6548.6848.6548.66666
2/28/201448.4248.8748.4248.631,438
2/27/201448.5748.5748.4748.47847
2/26/201447.9448.0047.9348.00890
2/25/201448.1648.5048.1648.504,004
2/24/201448.1548.1548.1548.15180
2/21/201448.1048.1048.0748.071,139
2/20/201448.1148.1147.9848.002,969
2/19/201448.0048.2048.0048.1217,325
2/18/201447.7848.1647.7847.972,850
2/14/201447.8547.9047.5747.5712,518
2/13/201447.6348.0047.6348.0020,427
2/12/201447.3247.7747.3247.523,449
2/11/201447.2947.9947.2947.739,629
2/10/201447.7048.0047.7047.792,976
2/7/201447.3848.0047.3847.70401
2/6/201447.5547.7047.5547.699,181
2/5/201446.2147.7446.2147.6434,720
2/4/201447.1247.4047.1247.3811,530
2/3/201447.2747.3147.2147.227,192
1/31/201447.2347.4547.1447.2127,848
1/30/201447.3147.4047.2747.2913,774
1/29/201447.3747.5647.3047.3234,316
1/28/201447.3847.4547.3847.398,833
1/27/201447.4147.5247.3547.394,472
1/24/201447.5447.5947.4347.5916,461
1/23/201447.6047.7847.5447.54613
1/22/201447.5747.6947.5547.552,851
1/21/201447.8347.8747.6047.784,873
1/17/201447.6347.6347.5547.565,947
1/16/201447.7447.8047.7047.702,356
1/15/201447.6047.6047.5947.591,010
1/14/201448.1648.1648.1648.16409
1/13/201447.7348.3547.7247.801,892
1/10/201447.7547.8547.6647.675,071
1/9/201447.5947.6447.5947.591,403
1/8/201447.8047.8047.8047.80122
1/7/201447.4547.9847.4547.804,700
1/6/201447.6947.6947.6447.641,234
1/3/201447.3247.7347.2447.73960
1/2/201447.4347.5147.4147.512,614
12/31/201347.4547.7047.4547.654,025
12/30/201347.3347.9647.3347.7364,043
12/27/201347.3847.4047.3047.4011,659
12/26/201346.8047.4746.4046.9411,583
12/24/201347.4847.9947.4847.662,467
12/23/201347.5247.8347.5247.694,536
12/20/201347.7548.0047.6347.642,522
12/19/201348.1048.1047.3947.9715,290
12/18/201348.3948.3948.1148.11783
12/17/201347.9448.2647.9448.115,441
12/16/201348.1248.2148.1148.112,107
12/13/201348.1648.1747.9148.171,227
12/12/201347.7547.9747.7547.751,889
12/11/201347.9748.2147.9748.023,473
12/10/201348.1448.4448.1448.442,870
12/9/201347.9448.3347.9448.284,360
12/6/201347.9548.1747.8747.976,565
12/5/201347.8047.8047.6847.68537
12/4/201347.4447.7447.4447.6513,868
12/3/201348.1548.1547.8747.9112,047
12/2/201347.9447.9447.8747.871,030
11/29/201348.1548.1548.0248.0811,606
11/27/201348.5048.5048.3048.371,199
11/26/201348.5348.6748.5148.51434
11/25/201348.3948.5348.3948.53893
11/22/201348.6148.7248.4948.713,543
Trading Center