PIMCO GLOBAL ADVANTAGE INFL-LK $52.73

down -0.15


24/5/2013 04:24 PM  |  NYSEARCA : ILB  |  Industries :
Type:

ILB historical data

Date Open High Low Close Volume
5/24/2013 52.86 52.95 52.70 52.73 571
5/23/2013 52.56 53.53 52.48 52.88 244
5/22/2013 53.73 53.73 52.70 52.83 474
5/21/2013 53.22 53.24 52.80 53.00 180
5/20/2013 53.33 53.44 53.13 53.32 126
5/17/2013 53.60 53.60 53.19 53.20 148
5/16/2013 53.50 53.70 53.46 53.63 117
5/15/2013 53.52 53.70 53.19 53.31 135
5/14/2013 54.10 54.13 53.55 53.55 160
5/13/2013 54.05 54.20 53.83 53.91 365
5/10/2013 54.55 54.55 53.96 54.22 341
5/9/2013 55.19 55.19 54.90 54.95 250
5/8/2013 54.99 55.27 54.92 55.13 467
5/7/2013 54.88 54.96 54.72 54.96 349
5/6/2013 55.04 55.04 54.65 54.89 615
5/3/2013 55.15 55.15 54.92 55.03 440
5/2/2013 55.03 55.05 54.90 54.94 402
5/1/2013 55.05 55.14 54.88 55.06 191
4/30/2013 55.07 55.13 54.97 54.97 32
4/29/2013 54.55 55.05 54.55 54.91 139
4/26/2013 54.33 54.90 54.33 54.88 130
4/25/2013 54.54 54.75 54.49 54.49 79
4/24/2013 54.08 54.58 54.08 54.54 67
4/23/2013 54.63 54.85 54.35 54.52 77
4/22/2013 54.11 54.41 54.11 54.21 288
4/19/2013 54.53 54.72 54.11 54.11 208
4/18/2013 54.69 54.69 54.20 54.27 224
4/17/2013 54.70 54.91 54.06 54.32 133
4/16/2013 54.62 54.73 54.49 54.73 137
4/15/2013 54.69 54.69 54.36 54.41 102
4/12/2013 55.00 55.03 54.66 54.79 66
4/11/2013 54.77 55.04 54.77 54.85 30
4/10/2013 54.30 54.88 54.30 54.68 301
4/9/2013 54.68 54.87 54.65 54.79 150
4/8/2013 55.08 55.08 54.55 54.56 306
4/5/2013 53.72 54.81 53.72 54.81 156
4/4/2013 53.84 54.18 53.56 54.10 455
4/3/2013 54.01 54.25 53.70 53.89 203
4/2/2013 54.14 54.15 53.91 53.99 219
4/1/2013 53.52 54.25 53.52 53.85 56
3/28/2013 53.75 54.19 53.75 53.99 116
3/27/2013 54.00 54.00 53.76 53.85 64
3/26/2013 53.42 53.99 53.42 53.82 318
3/25/2013 54.12 54.22 53.62 53.70 263
3/22/2013 53.61 53.88 53.61 53.80 441
3/21/2013 53.85 53.90 53.65 53.69 535
3/20/2013 54.02 54.02 53.80 53.82 450
3/19/2013 53.90 53.94 53.85 53.94 29
3/18/2013 53.83 53.93 53.83 53.90 17
3/15/2013 53.94 53.96 53.73 53.83 208
3/14/2013 53.82 53.88 53.66 53.85 275
3/13/2013 53.85 53.98 53.72 53.82 502
3/12/2013 53.94 54.00 53.85 53.98 324
3/11/2013 53.89 53.89 53.70 53.84 206
3/8/2013 53.94 53.94 53.63 53.87 642
3/7/2013 53.84 54.02 53.84 53.94 408
3/6/2013 53.87 54.09 53.75 53.93 748
3/5/2013 53.90 54.00 53.90 54.00 518
3/4/2013 53.85 53.87 53.78 53.87 103
3/1/2013 53.81 53.81 53.55 53.75 64
2/28/2013 54.00 54.00 53.65 53.93 119
2/27/2013 53.60 53.86 53.60 53.80 124
2/26/2013 53.72 53.72 53.42 53.51 150
2/25/2013 53.76 53.94 53.68 53.74 195
2/22/2013 53.80 53.85 53.63 53.77 84
2/21/2013 53.73 53.73 53.56 53.65 89
2/20/2013 54.09 54.09 53.82 53.82 175
2/19/2013 54.00 54.09 53.90 54.09 176
2/15/2013 54.02 54.06 53.96 54.06 137
2/14/2013 54.12 54.12 53.97 54.10 215
2/13/2013 54.07 54.12 54.04 54.12 35
2/12/2013 54.58 54.58 53.85 54.03 112
2/11/2013 54.10 54.10 53.90 54.00 172
2/8/2013 54.17 54.20 54.10 54.10 116
2/7/2013 54.29 54.34 54.14 54.23 335
2/6/2013 54.31 54.40 54.25 54.29 105
2/5/2013 54.51 54.52 54.41 54.52 157
2/4/2013 54.62 54.76 54.41 54.45 372
2/1/2013 54.77 54.80 54.53 54.74 677
1/31/2013 54.65 54.65 54.40 54.54 142
1/30/2013 54.45 54.70 54.35 54.62 955
1/29/2013 54.50 54.57 54.36 54.48 354
1/28/2013 54.49 54.49 54.00 54.41 231
1/25/2013 54.65 54.65 54.36 54.36 269
1/24/2013 54.66 54.66 54.50 54.60 515
1/23/2013 54.63 54.68 54.45 54.62 229
1/22/2013 54.55 54.59 54.33 54.54 366
1/18/2013 54.62 54.62 54.35 54.44 106
1/17/2013 54.68 54.68 54.25 54.50 704
1/16/2013 54.67 54.67 54.30 54.51 105
1/15/2013 54.59 54.69 54.50 54.52 1729
1/14/2013 54.57 54.60 54.38 54.58 235
1/11/2013 54.44 54.51 54.17 54.46 376
1/10/2013 54.00 54.26 54.00 54.06 1635
1/9/2013 54.02 54.02 53.86 53.97 96
1/8/2013 54.04 54.06 53.93 53.98 93
1/7/2013 54.29 54.29 53.83 54.07 344
1/4/2013 53.76 54.00 53.67 53.84 250
1/3/2013 54.11 54.13 53.86 53.95 88
1/2/2013 53.55 54.36 53.55 54.12 174
Marketplace
Trading Center