$43.55 -0.04 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha - NYSEARCA

May. 22, 2015 | 03:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
5/22/201543.9043.9443.4443.551,890
5/21/201543.6843.6843.5943.59940
5/20/201543.3543.9243.3543.921,882
5/19/201543.6043.9343.6043.931,726
5/18/201544.2744.5043.9143.913,743
5/15/201544.0044.0044.0044.000
5/14/201544.0044.3244.0044.001,377
5/13/201543.9044.0343.8943.89899
5/12/201543.9944.0043.9944.001,119
5/11/201543.8543.8643.8543.851,346
5/8/201544.0344.0343.9143.91741
5/7/201544.0544.0543.4043.40775
5/6/201543.9943.9943.5743.63361
5/5/201543.9344.0643.8444.06933
5/4/201543.9044.2043.9044.20804
5/1/201544.2744.2744.0944.091,111
4/30/201544.3444.5544.3044.551,856
4/29/201544.3444.6644.3444.391,453
4/28/201544.9144.9144.4244.431,216
4/27/201544.2644.7944.2544.792,261
4/24/201543.9244.5043.9244.502,145
4/23/201543.7044.1843.7044.18996
4/22/201544.0644.0744.0544.06828
4/21/201544.6044.6044.6044.60181
4/20/201544.0344.1144.0344.111,092
4/17/201543.9743.9743.9743.970
4/16/201543.8844.4543.8843.974,382
4/15/201544.0744.2344.0644.23949
4/14/201543.9843.9843.6343.785,685
4/13/201543.7343.8043.2443.602,484
4/10/201543.4243.9643.4243.922,850
4/9/201543.4343.4343.4343.43642
4/8/201544.2844.2843.6043.61573
4/7/201543.6443.6443.6443.64552
4/6/201544.0744.1144.0444.11652
4/2/201543.4043.4043.4043.400
4/1/201543.4343.4743.3443.404,130
3/31/201543.4543.4542.9043.361,029
3/30/201543.6043.6042.9042.902,168
3/27/201543.4743.9043.4743.581,134
3/26/201544.0044.0044.0044.000
3/25/201544.4744.4743.7544.00741
3/24/201544.1044.1044.1044.100
3/23/201543.5644.1043.3444.101,520
3/20/201543.4443.5943.4043.502,452
3/19/201542.9743.3842.6643.142,176
3/18/201542.7643.3842.7643.381,512
3/17/201542.6142.6142.1642.252,674
3/16/201542.4542.4542.1642.211,338
3/13/201542.3742.6042.3442.341,051
3/11/201542.5543.1242.5543.032,283
3/10/201542.5243.1742.5243.17834
3/9/201543.1043.2643.1043.101,606
3/6/201543.6144.0141.5042.149,159
3/5/201544.1444.4243.9843.981,649
3/4/201544.3044.5344.1344.531,128
3/3/201544.5944.7644.4044.6520,857
3/2/201544.6744.8744.4744.7023,463
2/27/201544.4844.4944.4844.493,874
2/26/201545.4745.4744.9944.991,636
2/25/201544.9844.9844.8744.934,048
2/24/201544.7544.9844.7544.9816,117
2/23/201544.8044.8444.8044.803,498
2/20/201544.8544.9244.8544.852,369
2/19/201544.6044.8244.6044.821,600
2/18/201545.0145.0745.0145.073,991
2/17/201544.4045.0044.3545.0017,153
2/13/201545.0045.0044.4244.901,501
2/12/201544.5844.9744.5844.972,477
2/11/201544.2044.6344.0944.585,676
2/10/201544.4844.9044.4844.905,245
2/9/201545.0145.0744.3145.004,684
2/6/201545.6245.7244.8644.9069,102
2/5/201545.8046.0045.4845.80910
2/4/201545.8046.1545.8045.801,118
2/3/201546.0546.0545.1745.759,189
2/2/201546.0446.0445.0345.413,197
1/30/201545.3645.5645.3645.561,997
1/29/201545.7045.7845.6745.782,160
1/28/201546.5846.5846.0046.00522
1/27/201546.2346.5746.2346.424,531
1/26/201546.1846.3746.0746.079,840
1/23/201545.9846.5345.8446.2318,334
1/22/201546.1446.2146.1246.12762
1/21/201545.8046.1045.7845.887,026
1/20/201545.9045.9945.7845.8011,960
1/16/201545.8345.9945.8345.881,717
1/15/201545.8146.0345.8145.871,485
1/14/201545.2945.9945.2945.752,436
1/13/201545.6045.6745.5745.578,223
1/12/201545.7146.0345.7146.03560
1/9/201545.4245.8745.4245.872,337
1/8/201545.6345.6445.4445.642,392
1/6/201545.1345.6045.1345.332,677
1/5/201544.6445.3044.6445.051,865
1/2/201545.8045.8044.5145.152,554
12/31/201446.0346.0345.4845.817,296
12/30/201445.6945.7145.3645.712,846
12/29/201445.6045.6045.1345.384,386
12/26/201445.6445.7445.4945.531,922
  • Showing 1-100 of 765 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center