$41.84 0.00 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
12/8/201641.8441.8441.8441.840
12/7/201641.7542.1841.5841.844,682
12/6/201641.6941.6941.6941.690
12/5/201641.6941.6941.6941.690
12/2/201641.4041.6941.3341.691,437
12/1/201641.2541.2541.2541.25555
11/30/201641.5541.5841.5441.57760
11/29/201641.2441.3240.7241.011,493
11/28/201641.3141.5041.0841.255,836
11/25/201641.4441.4441.4441.440
11/23/201641.1441.4440.1941.4416,287
11/21/201640.5941.4740.5941.2639,963
11/18/201641.1941.2740.4241.0457,145
11/17/201639.8741.4539.3841.0644,842
11/16/201641.2641.3541.2441.254,406
11/15/201641.1541.4541.1541.45608
11/14/201640.4941.0540.4941.009,797
11/11/201640.8140.8140.8140.81223
11/10/201640.3741.2540.3740.372,175
11/9/201642.3942.4141.9541.957,662
11/8/201643.1043.2442.8543.0061,686
11/7/201642.7042.9842.3442.9852,937
11/4/201642.6442.8342.5842.7327,217
11/3/201642.6642.8542.4142.6030,813
11/2/201642.0643.0941.9742.201,944
11/1/201642.9042.9042.8042.802,573
10/31/201642.8643.2442.7542.9151,900
10/28/201642.9243.1942.5242.7458,475
10/27/201643.0543.0542.6642.7731,512
10/26/201643.4443.5343.1643.1842,131
10/25/201643.3043.3143.2043.2812,927
10/24/201643.5543.5543.1143.1130,204
10/21/201643.3143.3143.1543.2524,275
10/20/201643.2043.3843.2043.2930,784
10/19/201643.1943.4443.0943.4214,621
10/18/201643.0943.2943.0543.2515,626
10/17/201642.5942.8242.5942.7911,203
10/14/201642.8542.8542.5442.758,602
10/13/201642.8642.8642.8642.86219
10/12/201642.6242.6542.6242.65287
10/11/201642.7842.7842.7842.780
10/10/201642.7842.7842.7842.78210
10/7/201642.7042.9442.6742.938,608
10/6/201642.8243.0542.7542.766,252
10/5/201642.6142.6142.5442.541,523
10/4/201642.9042.9442.7342.852,558
10/3/201643.3043.3543.2243.22639
9/30/201643.1243.1243.1243.120
9/29/201643.0143.1243.0143.12417
9/28/201642.9743.0742.7843.0641,447
9/27/201642.8542.9342.7042.8022,983
9/26/201642.5743.0142.4342.5071,967
9/23/201642.7842.7942.4342.7710,299
9/22/201643.0743.0742.6042.859,336
9/21/201642.5642.5642.4042.40512
9/20/201641.9941.9941.9941.990
9/19/201642.0042.0041.9941.99981
9/16/201642.6542.6542.6542.650
9/15/201642.6542.6542.6542.65202
9/14/201641.5842.4841.5842.48540
9/13/201642.7542.7542.0342.25626
9/12/201642.5042.5042.5042.50312
9/9/201643.0743.0743.0743.070
9/8/201642.7143.0742.7143.07962
9/7/201643.6443.6443.6443.64379
9/6/201643.4443.4443.4443.44412
9/2/201642.3542.5742.3142.573,299
9/1/201643.1043.1042.5642.563,645
8/31/201642.7542.7542.5142.51847
8/30/201642.8942.8942.8942.890
8/29/201642.7842.8942.7742.895,425
8/26/201642.9743.3542.7542.762,134
8/25/201642.9342.9342.9342.930
8/24/201642.9242.9642.9142.93919
8/23/201643.4543.7043.2443.244,158
8/22/201643.3743.4043.3243.325,230
8/19/201643.4043.4043.4043.400
8/18/201643.9343.9343.3743.40461
8/17/201643.2243.7943.2243.2415,890
8/16/201643.5443.6143.3443.4810,899
8/15/201643.3343.4543.3043.342,714
8/12/201643.2843.2843.2843.28126
8/11/201643.3043.3643.0043.152,148
8/10/201643.1343.1343.1343.13269
8/9/201642.9043.2942.9043.087,525
8/8/201642.3542.3542.3542.350
8/5/201642.3542.3542.3542.350
8/4/201642.3542.3542.3542.350
8/3/201642.3542.3542.3542.350
8/2/201642.8342.8342.3542.352,839
8/1/201642.6942.6942.6942.690
7/29/201642.7542.7542.6942.691,880
7/28/201642.4542.7242.4542.60417
7/27/201642.3742.3742.3742.37251
7/26/201642.2542.4042.2542.37834
7/25/201642.4742.5042.4742.47582
7/22/201642.2542.3042.2542.27381
7/21/201642.3642.3642.3642.360
7/20/201642.3642.3642.3642.360
7/19/201642.3242.4442.3242.361,518
  • Showing 1-100 of 1,153 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center