$48.20 +0.32 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha - NYSEARCA

Nov. 26, 2014 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
11/26/201448.2148.3848.1648.202,247
11/25/201447.9548.0347.7747.885,037
11/24/201447.7147.7147.6847.681,905
11/21/201447.7147.7147.6847.68906
11/20/201447.4047.5947.3947.592,310
11/19/201447.4647.6147.3147.618,636
11/18/201447.2547.3847.1747.382,193
11/17/201447.7147.7147.1647.334,558
11/14/201447.1947.2947.0947.2910,337
11/13/201447.3447.4547.2147.3017,555
11/12/201447.4647.5047.4647.501,136
11/11/201447.3047.6647.3047.394,866
11/10/201447.7147.7147.4247.424,197
11/7/201447.2947.6647.2947.454,131
11/6/201447.5047.5047.4047.401,284
11/5/201448.1448.1447.6447.641,471
11/4/201447.9047.9347.9047.901,911
11/3/201450.4450.4447.7647.876,848
10/31/201448.1048.9548.1048.951,515
10/30/201448.3548.3548.3348.33688
10/29/201449.0349.0348.6748.717,217
10/28/201448.5648.8048.5148.80512
10/27/201448.3848.3848.2248.303,694
10/24/201448.4048.4748.3648.414,655
10/23/201448.2748.7648.2748.282,617
10/22/201448.5348.5848.3948.405,182
10/21/201448.9048.9348.6248.852,195
10/20/201448.9849.0148.9849.01580
10/17/201448.8049.1648.7149.161,300
10/16/201448.8048.9848.6048.972,830
10/15/201450.3250.3248.6948.691,389
10/14/201448.7949.3848.7949.381,681
10/13/201449.1449.1448.4448.443,273
10/10/201448.9149.0848.7048.8911,522
10/9/201449.0049.1448.8849.00136,527
10/8/201448.9849.1348.5248.927,554
10/7/201448.6448.7448.5248.5628,914
10/6/201447.9948.1947.9648.199,078
10/3/201447.8547.8647.8147.813,121
10/2/201447.6247.9947.6247.991,058
10/1/201447.8248.0047.6448.0038,075
9/30/201448.0148.0147.7847.8515,081
9/29/201448.2048.4548.0848.2613,160
9/26/201448.2948.7748.2848.3170,391
9/25/201448.7848.7948.7848.79494
9/24/201448.6248.9048.6248.872,884
9/23/201448.8948.9048.6248.902,086
9/22/201448.6248.9748.6248.7433,881
9/19/201449.0349.0548.8148.811,090
9/18/201449.1149.1148.7648.924,914
9/17/201449.7549.7649.1549.156,069
9/16/201449.5249.5249.5249.52417
9/15/201449.3849.3849.3849.38384
9/12/201449.5149.5149.2449.317,164
9/11/201451.3251.3249.7849.782,158
9/10/201449.7349.7349.3549.70808
9/9/201449.7649.7949.6549.793,456
9/8/201450.6950.6950.2750.274,924
9/5/201451.1151.1150.5050.571,865
9/4/201451.1951.1950.4750.501,553
9/3/201450.7250.9850.6450.974,967
9/2/201450.0051.0750.0050.722,290
8/29/201451.3051.3051.1151.193,103
8/28/201450.9551.3050.9551.30987
8/27/201450.8951.1950.8551.1914,535
8/26/201450.6350.8950.5450.582,615
8/25/201450.8450.8450.4650.77989
8/22/201450.8050.8050.5650.61675
8/21/201450.9650.9650.5650.56695
8/20/201450.9650.9650.6850.68838
8/19/201451.3451.3450.7450.7421,529
8/18/201450.8851.1249.5549.551,848
8/15/201450.8050.8049.5549.55724
8/14/201450.8550.8550.5150.532,991
8/13/201450.4350.7750.4350.725,403
8/12/201450.9550.9550.8350.905,272
8/11/201450.7250.7250.6450.64456
8/8/201450.5350.5350.5350.53324
8/7/201450.3550.6050.3550.601,269
8/6/201450.1050.3050.1050.283,246
8/5/201451.2051.2049.5450.341,479
8/4/201450.2250.4750.2250.442,079
8/1/201450.7050.7050.3050.692,316
7/31/201450.2650.5950.2650.413,180
7/30/201451.3951.3951.1151.122,740
7/29/201451.3651.7651.3451.347,015
7/28/201451.6951.7651.4051.693,097
7/25/201451.3551.5251.3551.402,403
7/24/201451.8951.9051.4751.507,102
7/23/201451.7552.0951.6551.902,975
7/22/201451.7451.7451.4251.638,568
7/21/201451.7451.7551.4451.752,766
7/18/201451.1951.3451.1951.342,476
7/17/201451.1051.1351.1051.111,246
7/16/201451.3451.3451.1551.152,566
7/15/201451.4051.4051.1651.2117,717
7/14/201451.4051.4951.3051.4014,261
7/11/201451.4051.4051.4051.40761
7/10/201451.7351.7351.2251.221,723
7/9/201451.2751.6651.2051.202,629
  • Showing 1-100 of 646 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center