$43.12 +0.06 (%) PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Active Excha -

Sep. 29, 2016 | 01:32 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
9/28/201642.9743.0742.7843.0641,447
9/27/201642.8542.9342.7042.8022,983
9/26/201642.5743.0142.4342.5071,967
9/23/201642.7842.7942.4342.7710,299
9/22/201643.0743.0742.6042.859,336
9/21/201642.5642.5642.4042.40512
9/20/201641.9941.9941.9941.990
9/19/201642.0042.0041.9941.99981
9/16/201642.6542.6542.6542.650
9/15/201642.6542.6542.6542.65202
9/14/201641.5842.4841.5842.48540
9/13/201642.7542.7542.0342.25626
9/12/201642.5042.5042.5042.50312
9/9/201643.0743.0743.0743.070
9/8/201642.7143.0742.7143.07962
9/7/201643.6443.6443.6443.64379
9/6/201643.4443.4443.4443.44412
9/2/201642.3542.5742.3142.573,299
9/1/201643.1043.1042.5642.563,645
8/31/201642.7542.7542.5142.51847
8/30/201642.8942.8942.8942.890
8/29/201642.7842.8942.7742.895,425
8/26/201642.9743.3542.7542.762,134
8/25/201642.9342.9342.9342.930
8/24/201642.9242.9642.9142.93919
8/23/201643.4543.7043.2443.244,158
8/22/201643.3743.4043.3243.325,230
8/19/201643.4043.4043.4043.400
8/18/201643.9343.9343.3743.40461
8/17/201643.2243.7943.2243.2415,890
8/16/201643.5443.6143.3443.4810,899
8/15/201643.3343.4543.3043.342,714
8/12/201643.2843.2843.2843.28126
8/11/201643.3043.3643.0043.152,148
8/10/201643.1343.1343.1343.13269
8/9/201642.9043.2942.9043.087,525
8/8/201642.3542.3542.3542.350
8/5/201642.3542.3542.3542.350
8/4/201642.3542.3542.3542.350
8/3/201642.3542.3542.3542.350
8/2/201642.8342.8342.3542.352,839
8/1/201642.6942.6942.6942.690
7/29/201642.7542.7542.6942.691,880
7/28/201642.4542.7242.4542.60417
7/27/201642.3742.3742.3742.37251
7/26/201642.2542.4042.2542.37834
7/25/201642.4742.5042.4742.47582
7/22/201642.2542.3042.2542.27381
7/21/201642.3642.3642.3642.360
7/20/201642.3642.3642.3642.360
7/19/201642.3242.4442.3242.361,518
7/18/201642.5642.5642.5642.56202
7/15/201642.8942.8942.8942.890
7/14/201642.8143.0142.7042.8923,208
7/13/201642.7542.8842.6842.7519,461
7/12/201642.7042.9942.6742.6723,436
7/11/201642.9242.9242.5542.5910,594
7/8/201642.4442.7042.4442.684,463
7/7/201642.3942.3942.3942.39178
7/6/201642.2742.3442.2742.341,523
7/5/201642.3342.5042.3342.40965
7/1/201642.3642.4142.3642.411,427
6/30/201641.9342.2241.8242.224,929
6/29/201641.9442.3641.9442.031,309
6/28/201641.6441.6441.6441.640
6/27/201641.6441.6441.6441.640
6/24/201641.7141.7141.4841.6410,676
6/23/201641.8242.1241.8241.906,955
6/22/201641.8041.8041.8041.80184
6/21/201641.7141.7141.7141.710
6/20/201641.7841.7841.6941.7123,779
6/17/201641.5441.6241.5441.627,535
6/16/201641.4041.4041.4041.401,588
6/15/201641.4941.4941.4741.492,018
6/14/201641.4441.4941.4441.49563
6/13/201641.4841.5141.3341.51927
6/10/201641.8541.8641.5741.698,443
6/9/201641.8841.8841.8841.880
6/8/201641.8041.9841.8041.885,937
6/7/201640.6541.7440.5941.6026,591
6/6/201641.6841.6841.4541.5316,110
6/3/201641.2641.6241.2641.559,900
6/2/201641.2041.2041.1741.171,971
6/1/201641.0041.1340.9840.985,904
5/31/201640.8941.2440.8941.241,757
5/27/201641.0741.1540.8340.83401
5/26/201641.1041.1941.0641.1224,308
5/25/201640.9641.0840.9641.0011,578
5/24/201640.9341.0740.8540.855,775
5/23/201640.9041.0040.8841.009,204
5/20/201640.9041.1240.8640.888,862
5/19/201640.8041.0140.8040.9911,195
5/18/201641.1141.1440.9441.019,144
5/17/201641.1541.5241.1541.3411,001
5/16/201641.6441.6441.3841.403,211
5/13/201641.5441.5541.3141.434,010
5/12/201641.6641.7041.5041.502,641
5/11/201641.6441.7041.4541.6412,783
5/10/201641.5541.5641.4141.4714,058
5/9/201641.6241.6841.3841.4120,774
  • Showing 1-100 of 1,104 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center