PIMCO ETF Shs PIMCO Global Advantage Inflation-Linked Bond Exchange-Tra $50.68

down -0.06


20/8/2014 03:16 PM  |  NYSEARCA : ILB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILB historical data

Date Open High Low Close Volume
8/20/201450.9650.9650.6850.68838
8/19/201451.3451.3450.7450.7421,529
8/18/201450.8851.1249.5549.551,848
8/15/201450.8050.8049.5549.55724
8/14/201450.8550.8550.5150.532,991
8/13/201450.4350.7750.4350.725,403
8/12/201450.9550.9550.8350.905,272
8/11/201450.7250.7250.6450.64456
8/8/201450.5350.5350.5350.53324
8/7/201450.3550.6050.3550.601,269
8/6/201450.1050.3050.1050.283,246
8/5/201451.2051.2049.5450.341,479
8/4/201450.2250.4750.2250.442,079
8/1/201450.7050.7050.3050.692,316
7/31/201450.2650.5950.2650.413,180
7/30/201451.3951.3951.1151.122,740
7/29/201451.3651.7651.3451.347,015
7/28/201451.6951.7651.4051.693,097
7/25/201451.3551.5251.3551.402,403
7/24/201451.8951.9051.4751.507,102
7/23/201451.7552.0951.6551.902,975
7/22/201451.7451.7451.4251.638,568
7/21/201451.7451.7551.4451.752,766
7/18/201451.1951.3451.1951.342,476
7/17/201451.1051.1351.1051.111,246
7/16/201451.3451.3451.1551.152,566
7/15/201451.4051.4051.1651.2117,717
7/14/201451.4051.4951.3051.4014,261
7/11/201451.4051.4051.4051.40761
7/10/201451.7351.7351.2251.221,723
7/9/201451.2751.6651.2051.202,629
7/8/201451.3151.4051.1651.2933,715
7/7/201451.3951.4051.0351.164,473
7/3/201451.5052.9051.0051.614,634
7/2/201451.4051.4051.0851.084,050
7/1/201451.4651.6151.3251.323,906
6/30/201451.7951.7948.8650.988,129
6/27/201452.0552.0551.7451.822,444
6/26/201451.5551.9151.4451.9128,571
6/25/201451.9851.9851.5151.524,392
6/24/201451.2651.2651.2651.26406
6/20/201451.3651.3651.1351.132,290
6/19/201451.4051.5751.2551.3810,949
6/18/201451.0451.1050.8451.0013,835
6/17/201450.9451.2050.9251.036,025
6/16/201451.0751.3051.0451.047,244
6/13/201450.9351.4050.9351.142,791
6/12/201450.9951.4050.9951.0526,447
6/11/201451.1351.1351.1251.12876
6/10/201451.3951.4050.9751.049,379
6/9/201451.1751.4051.1451.166,327
6/6/201450.7151.1450.5451.142,849
6/5/201450.6551.2050.6550.7518,754
6/4/201450.5250.8050.5150.801,676
6/3/201450.8351.0050.8351.00424
6/2/201450.8951.0050.8950.991,511
5/30/201451.4551.4551.4551.45673
5/29/201451.2651.6249.6051.352,290
5/28/201451.0951.6051.0451.2014,920
5/27/201451.0051.5450.9251.1352,713
5/23/201451.2251.2251.2251.221,708
5/22/201450.8750.8750.8750.87556
5/21/201451.0551.0551.0151.05992
5/20/201451.0451.0450.7950.79811
5/19/201451.1151.1850.8651.101,817
5/16/201451.0751.2451.0751.141,136
5/15/201451.0951.0950.8351.00671
5/13/201450.5150.6750.5150.592,175
5/12/201450.5750.5750.5750.57217
5/8/201450.7551.0950.5851.0919,568
5/7/201450.8850.9150.7550.911,689
5/6/201450.5050.9850.2350.988,453
5/5/201450.1150.3950.0950.151,711
5/2/201450.2050.4350.0250.029,873
5/1/201450.2550.2549.8950.252,265
4/30/201450.0850.2549.9250.2510,130
4/29/201450.0050.0850.0050.08600
4/28/201449.6250.1749.6250.17886
4/25/201449.7049.7049.4949.606,105
4/24/201450.1550.1549.4649.472,790
4/23/201450.0050.0049.8950.004,948
4/22/201449.8849.8849.6249.85753
4/21/201449.6149.8349.4849.762,266
4/17/201450.0550.0549.8549.9418,358
4/16/201449.9750.0549.9750.05589
4/15/201449.9050.1348.0550.133,043
4/14/201450.3750.3750.0850.082,441
4/11/201448.8450.9748.8450.271,221
4/10/201450.9750.9748.6550.243,136
4/9/201450.0050.0049.9749.995,999
4/8/201449.5149.8548.4549.8221,884
4/7/201448.8249.5148.8249.447,821
4/4/201450.0050.0049.1249.151,140
4/3/201449.1149.4348.2749.371,171
4/2/201448.8648.8648.8648.86469
4/1/201448.2849.5048.2749.175,053
3/31/201451.3051.3048.3248.712,737
3/28/201449.0049.3248.8949.323,486
3/27/201449.0049.1449.0049.145,077
3/26/201448.2848.8548.2848.8010,463
Trading Center