$24.24 +0.12 (%) iShs LA 40 Shs - NYSE ARCA

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILF historical data

Date Open High Low Close Volume
5/25/201624.3924.5824.1724.24766,537
5/24/201624.3124.4324.0324.121,137,730
5/23/201623.9924.2123.8623.99836,012
5/20/201624.4824.7324.3324.41591,909
5/19/201624.2224.2523.9024.211,645,900
5/18/201624.7625.0424.4524.501,887,870
5/17/201625.2725.3224.9325.13697,135
5/16/201625.3325.6825.3125.422,506,460
5/13/201625.9525.9525.1425.151,119,240
5/12/201626.0526.2925.6326.041,299,370
5/11/201626.3026.3225.9126.06555,895
5/10/201625.5026.0625.4526.051,026,970
5/9/201625.3525.3724.2425.012,154,120
5/6/201625.2425.6325.0425.58726,670
5/5/201626.0026.0325.2425.371,100,950
5/4/201625.6425.8225.4425.691,015,990
5/3/201626.1926.1925.6525.701,612,320
5/2/201626.9226.9226.5726.681,845,540
4/29/201627.1827.3926.7927.131,177,060
4/28/201626.8227.2526.7426.90825,686
4/27/201626.4127.0126.4127.002,080,550
4/26/201626.0426.3725.8626.36569,636
4/25/201626.2226.2225.7025.76736,684
4/22/201626.1526.3926.0426.10625,719
4/21/201626.5826.6926.1526.191,085,160
4/20/201626.4526.7126.3126.58498,400
4/19/201626.0926.6626.0926.66901,289
4/18/201625.7126.1725.6325.81634,489
4/15/201626.1026.2025.9626.11970,868
4/14/201626.4626.6026.0426.16961,264
4/13/201626.2926.5026.1926.501,751,390
4/12/201625.2726.0025.1825.941,567,050
4/11/201625.0725.4025.0725.151,212,310
4/8/201624.4824.7224.4124.631,112,760
4/7/201623.8824.0423.6023.70860,260
4/6/201624.1124.2623.8624.12707,325
4/5/201624.3324.5024.1324.261,171,940
4/4/201625.2025.2024.5624.611,159,100
4/1/201624.9025.4524.6225.421,171,010
3/31/201625.6025.6525.0325.161,007,960
3/30/201625.5525.8525.3825.46785,548
3/29/201624.8625.3324.5825.27788,935
3/28/201624.8425.0624.6625.021,036,850
3/24/201624.0524.3423.9424.321,284,910
3/23/201624.8424.8424.3224.381,112,900
3/22/201624.9925.3324.9725.20600,964
3/21/201625.1025.3324.9825.26597,512
3/18/201625.1325.3024.9925.15879,374
3/17/201624.6225.1724.2525.092,075,720
3/16/201622.8123.5822.6223.581,430,320
3/15/201623.4423.5623.0223.051,491,560
3/14/201624.3924.5124.1024.13852,018
3/11/201624.3424.6324.3024.55808,858
3/10/201623.9824.3023.4724.18992,740
3/9/201624.1124.1223.7723.88568,224
3/8/201623.9423.9423.5323.67960,149
3/7/201623.8224.1623.7524.011,119,900
3/4/201624.1524.3023.7324.021,084,460
3/3/201622.4623.1722.3523.171,193,940
3/2/201621.5922.2221.5922.22682,133
3/1/201621.1721.7321.0821.73460,229
2/29/201620.8521.0520.7620.85231,332
2/26/201621.0021.0220.5120.51544,378
2/25/201620.8420.8820.6020.79425,257
2/24/201620.3020.7720.1220.73494,815
2/23/201621.0521.1120.7320.74339,564
2/22/201621.0521.2620.9621.26732,616
2/19/201620.3020.5220.2120.45248,748
2/18/201620.7520.7520.3220.37292,695
2/17/201620.1820.8720.1820.69576,621
2/16/201620.0120.0519.7919.93682,521
2/12/201619.5319.7419.4519.74359,688
2/11/201619.3119.4619.0019.20433,805
2/10/201619.7220.0119.6419.81484,513
2/9/201619.6719.8519.4019.57340,120
2/8/201620.1020.2019.7919.92573,381
2/5/201620.7320.7320.3220.38381,735
2/4/201620.5821.1520.5820.851,302,840
2/3/201619.9620.3419.5220.341,060,030
2/2/201620.0520.1119.4819.51872,330
2/1/201620.1420.5820.0020.54767,919
1/29/201619.8020.5219.7620.52664,877
1/28/201619.5419.5719.2519.46218,162
1/27/201618.9919.3618.9619.14874,991
1/26/201618.6618.9918.5918.98229,669
1/25/201618.8618.8818.5518.55246,017
1/22/201618.7819.0018.7719.00347,214
1/21/201618.3718.6118.2418.25214,058
1/20/201618.3618.6217.9718.50473,320
1/19/201618.9819.0418.6018.76288,067
1/15/201618.8818.9318.5718.81530,083
1/14/201619.1819.5819.0119.56240,616
1/13/201619.5919.6619.0619.14450,282
1/12/201619.5319.6119.1819.42351,714
1/11/201619.5819.7319.2019.30347,419
1/8/201619.7719.9319.3319.34294,998
1/7/201619.8720.0219.5119.53892,884
1/6/201620.4920.6020.3220.34340,814
1/5/201620.8220.8820.6220.79161,097
1/4/201620.9120.9220.6120.67622,859
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center