iShs LA 40 Shs  $40.91

down -0.01


28/7/2014 04:00 PM  |  NYSEARCA : ILF
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ILF historical data

Date Open High Low Close Volume
7/28/201440.9441.0540.7040.91896,276
7/25/201440.9541.0640.7940.92279,318
7/24/201440.9441.1740.7741.16487,305
7/23/201441.0041.0040.6540.75540,459
7/22/201441.1741.2540.8741.17868,896
7/21/201440.4440.9240.2840.83501,960
7/18/201440.2640.6340.1240.51781,356
7/17/201439.8940.0039.3639.48480,716
7/16/201440.2740.2939.9040.05292,795
7/15/201440.0140.1439.7340.08358,938
7/14/201439.5039.9839.4439.96914,198
7/11/201439.0839.3438.9739.27414,344
7/10/201438.8039.2038.6139.13207,277
7/9/201438.5839.1638.3739.15621,163
7/8/201438.7038.7338.3838.47647,189
7/7/201438.6338.7238.4438.57550,628
7/3/201438.0738.6738.0338.60461,420
7/2/201438.2738.4138.1738.19445,057
7/1/201438.3038.6938.3038.441,217,830
6/30/201438.4538.4538.1538.25907,703
6/27/201438.4038.5938.1738.44324,902
6/26/201438.6138.6138.2938.53527,807
6/25/201438.7838.8638.4238.50353,341
6/24/201438.7439.0538.5138.61178,487
6/20/201438.8139.1638.8139.14629,215
6/19/201439.2439.3538.9639.08262,405
6/18/201438.4139.3338.3439.30568,556
6/17/201438.7338.7838.3038.52383,482
6/16/201439.3039.3038.9238.96664,181
6/13/201438.8839.2838.7839.16136,808
6/12/201439.4539.4538.8938.98719,969
6/11/201439.4039.4739.2539.43684,589
6/10/201439.1439.2838.9039.28250,787
6/9/201438.4339.2238.3839.18381,701
6/6/201438.3338.5938.1738.50613,708
6/5/201437.4737.7037.3737.55297,816
6/4/201437.6237.6237.1737.191,135,660
6/3/201437.4037.6937.3237.621,941,250
6/2/201437.2638.2337.2237.351,071,940
5/30/201437.9938.0937.4037.43813,590
5/29/201438.4938.5538.1238.22595,491
5/28/201438.0738.4037.9538.33808,696
5/27/201438.6438.7037.9337.991,148,040
5/23/201438.6138.8238.3838.45214,342
5/22/201438.7538.7538.4938.72309,984
5/21/201438.4138.7538.4138.58289,178
5/20/201438.9439.1038.3038.35601,736
5/19/201439.0739.0938.8238.94678,586
5/16/201439.2939.4139.0839.36361,561
5/15/201439.5839.5838.8238.97703,008
5/13/201439.4739.6439.2039.38400,938
5/12/201439.1739.3739.0139.37546,651
5/8/201439.4539.4538.8838.89371,351
5/7/201438.8539.2438.6839.22708,003
5/6/201438.3939.0038.3538.86674,609
5/5/201438.6838.7038.2238.39355,283
5/2/201438.1038.7037.9438.67364,725
5/1/201438.0238.0237.5837.921,501,210
4/30/201437.8937.9537.5937.89479,071
4/29/201438.0638.3337.9138.02646,676
4/28/201437.4437.7337.3337.64412,148
4/25/201437.6137.8537.3337.58435,026
4/24/201438.1338.1637.6338.09218,072
4/23/201437.6837.8537.4637.82283,677
4/22/201437.8637.9537.5937.87333,783
4/21/201438.3538.3537.7237.92224,037
4/17/201437.7038.2137.3138.13430,376
4/16/201437.5037.6837.2837.68494,729
4/15/201437.8337.8336.7937.221,058,970
4/14/201438.1338.2337.8538.03711,859
4/11/201437.3138.0437.2838.02457,947
4/10/201438.1838.2237.6737.70524,000
4/9/201437.9038.2637.4138.08717,529
4/8/201438.7438.8137.9238.07565,089
4/7/201437.3238.0837.3038.08645,315
4/4/201437.7038.0337.2537.25766,373
4/3/201437.7637.7636.7536.94469,503
4/2/201436.7037.4336.6137.43670,129
4/1/201436.5936.8536.5036.76646,380
3/31/201436.2836.6436.2836.571,802,630
3/28/201436.3636.6036.1136.24438,604
3/27/201435.3836.1835.3536.141,332,740
3/26/201435.3835.3934.9834.98460,037
3/25/201434.7935.1134.7035.08455,680
3/24/201434.3934.8734.3534.68627,421
3/21/201434.2934.8033.9934.341,103,800
3/20/201433.1934.3633.1534.25504,169
3/19/201433.3933.9733.2033.46372,590
3/18/201432.8633.6032.8633.56448,255
3/17/201432.7733.1132.6132.97241,740
3/14/201432.5832.8632.5332.67289,423
3/13/201433.3633.4332.6732.73464,138
3/12/201432.9133.2032.8433.17279,812
3/11/201433.3633.5432.8933.02280,216
3/10/201433.5533.5532.9533.13523,742
3/7/201433.9434.1333.4733.58524,126
3/6/201434.1334.5534.1334.36422,820
3/5/201433.4933.9733.3033.91153,627
3/4/201433.7234.0033.4933.85305,205
3/3/201433.4733.5633.0033.28871,542
Trading Center