iShares Latin America 40 $38.13

up +0.45


17/4/2014 06:40 PM  |  NYSEARCA : ILF
Last Trade: 38.13
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.45 (1.19 %)
Prev Close: 37.68
Open: 37.70
Bid: 34.82
Ask: 40.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ILF Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ILF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ILF1419D24 13.60 0.60 12.90 30.0 14.30 25.0 1.0 0
25.00 ILF1419D25 12.00 0.00 11.90 30.0 13.30 25.0 0.0 0
26.00 ILF1419D26 11.00 0.00 10.90 30.0 12.30 25.0 0.0 0
27.00 ILF1419D27 10.00 0.00 9.90 30.0 11.30 25.0 0.0 0
28.00 ILF1419D28 9.00 0.00 7.80 30.0 10.30 25.0 0.0 0
29.00 ILF1419D29 6.80 0.00 6.80 30.0 9.30 25.0 0.0 0
30.00 ILF1419D30 7.00 0.00 7.10 30.0 8.30 25.0 0.0 0
31.00 ILF1419D31 3.80 -2.20 4.80 88.0 7.50 64.0 1.0 1
32.00 ILF1419D32 4.20 -0.80 5.10 120.0 6.30 40.0 5.0 1
33.00 ILF1419D33 4.63 0.63 3.90 100.0 5.30 37.0 10.0 33
34.00 ILF1419D34 3.90 0.90 3.70 43.0 4.30 25.0 1.0 96
35.00 ILF1419D35 2.55 0.20 2.95 25.0 3.30 79.0 1.0 137
36.00 ILF1419D36 1.28 -0.12 1.95 30.0 2.25 30.0 3.0 180
37.00 ILF1419D37 1.00 0.50 0.95 20.0 1.15 5.0 15.0 55
38.00 ILF1419D38 0.16 0.11 0.05 32.0 0.25 79.0 3.0 40
39.00 ILF1419D39 0.45 0.30 0.05 61.0 0.20 171.0 30.0 43
40.00 ILF1419D40 0.15 -0.10 0.05 23.0 0.05 24.0 4.0 4
41.00 ILF1419D41 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
42.00 ILF1419D42 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
43.00 ILF1419D43 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
44.00 ILF1419D44 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0

Put Options: ILF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ILF1419P24 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
25.00 ILF1419P25 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
26.00 ILF1419P26 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
27.00 ILF1419P27 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
28.00 ILF1419P28 0.25 0.00 0.05 109.0 0.25 171.0 0.0 0
29.00 ILF1419P29 0.25 0.00 0.05 65.0 0.25 171.0 0.0 0
30.00 ILF1419P30 0.25 0.00 0.05 21.0 0.25 171.0 0.0 0
31.00 ILF1419P31 0.10 -0.35 0.10 1.0 0.25 84.0 2.0 2
32.00 ILF1419P32 0.05 -0.15 0.05 1.0 0.20 171.0 1.0 14
33.00 ILF1419P33 0.14 -0.11 0.05 10.0 0.25 141.0 1.0 28
34.00 ILF1419P34 0.18 0.13 0.05 10.0 0.05 24.0 1.0 92
35.00 ILF1419P35 0.32 0.07 0.05 50.0 0.25 171.0 1.0 47
36.00 ILF1419P36 0.05 -0.20 0.05 10.0 0.25 171.0 4.0 56
37.00 ILF1419P37 0.05 0.00 0.05 4.0 0.15 250.0 4.0 284
38.00 ILF1419P38 0.55 0.15 0.05 34.0 0.20 258.0 25.0 45
39.00 ILF1419P39 0.95 0.00 0.75 44.0 1.85 133.0 0.0 0
40.00 ILF1419P40 1.95 0.00 1.75 54.0 2.85 145.0 0.0 0
41.00 ILF1419P41 2.95 0.00 2.75 49.0 4.10 165.0 0.0 0
42.00 ILF1419P42 3.90 0.00 3.70 64.0 5.10 99.0 0.0 0
43.00 ILF1419P43 4.90 0.00 3.60 138.0 7.20 138.0 0.0 0
44.00 ILF1419P44 5.90 0.00 4.60 115.0 7.10 108.0 0.0 0
Trading Center