Western Asset Inflation Manage Common $17.93

down 0.00


17/4/2014 06:40 PM  |  NYSE : IMF
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IMF historical data

Date Open High Low Close Volume
4/17/201417.9517.9717.9317.9312,782
4/16/201417.9417.9517.9117.9414,179
4/15/201417.8617.9917.8617.985,202
4/14/201417.9717.9817.9417.967,641
4/11/201417.9218.0917.9218.0048,438
4/10/201417.8317.9517.8317.945,216
4/9/201417.8517.8817.8317.857,191
4/8/201417.8517.9017.8517.8922,456
4/7/201417.8217.9417.8217.8639,018
4/4/201417.7917.8317.7917.83149,155
4/3/201417.8117.9017.7817.79106,025
4/2/201417.8217.8617.8217.836,227
4/1/201417.8217.9317.8217.8459,634
3/31/201417.8417.8917.8417.86470,251
3/28/201417.8317.8717.8317.8656,311
3/27/201417.8017.8717.8017.868,872
3/26/201417.8217.9917.8117.8448,683
3/25/201417.8017.8617.8017.8561,030
3/24/201417.8117.8817.8117.8524,329
3/21/201417.8517.8517.7917.8125,225
3/20/201417.8917.9717.8117.8657,799
3/19/201417.9017.9917.8817.8853,344
3/18/201417.9117.9617.9117.9518,778
3/17/201417.8617.9817.8617.9339,049
3/14/201417.8417.9217.8417.8812,570
3/13/201417.8417.9817.8417.8755,705
3/12/201417.8417.9417.8417.8910,559
3/11/201417.8417.8717.8117.8327,546
3/10/201417.7317.8417.7317.8334,446
3/7/201417.8617.8617.8417.844,106
3/6/201417.8917.9017.8617.8723,204
3/5/201417.8617.9217.8417.906,673
3/4/201417.8617.9217.8117.8716,085
3/3/201417.8217.9317.8217.898,645
2/28/201417.8017.8717.8017.8511,531
2/27/201417.7617.8217.7617.807,831
2/26/201417.7217.8017.7217.779,670
2/25/201417.6917.7317.6917.7225,229
2/24/201417.6717.7017.6617.704,407
2/21/201417.6817.7217.6717.678,579
2/20/201417.6717.7217.6617.6929,740
2/19/201417.6217.7317.6217.7141,730
2/18/201417.7517.7917.7017.7216,112
2/14/201417.6817.7517.6817.754,814
2/13/201417.6917.7117.6817.7024,932
2/12/201417.7217.7317.6917.6943,604
2/11/201417.6817.7917.6817.7422,963
2/10/201417.7017.7717.7017.7435,310
2/7/201417.6317.7117.6317.7026,814
2/6/201417.6517.6717.6117.6247,815
2/5/201417.6617.6717.6417.6424,755
2/4/201417.6617.6617.6417.6427,060
2/3/201417.6117.7017.6117.66101,542
1/31/201417.6517.6917.6417.6824,613
1/30/201417.6517.6817.6417.669,868
1/29/201417.6517.7317.6517.6529,959
1/28/201417.6717.7017.6517.6721,949
1/27/201417.6517.7717.6517.6720,553
1/24/201417.7217.7717.7017.7025,254
1/23/201417.7817.7817.7217.7523,731
1/22/201417.7717.7817.6817.7473,703
1/21/201417.5117.8317.5117.77129,489
1/17/201417.0717.1217.0517.1219,470
1/16/201417.0717.1417.0517.1222,676
1/15/201417.0817.1417.0817.1016,116
1/14/201417.1217.1617.0517.1217,739
1/13/201417.1017.2317.0917.1827,692
1/10/201417.0417.1817.0417.1111,156
1/9/201417.0117.1917.0117.0530,551
1/8/201417.0517.0516.9417.0235,323
1/7/201417.0017.1017.0017.0420,938
1/6/201416.9017.0416.8717.0038,224
1/3/201416.9416.9516.8116.9227,925
1/2/201416.9216.9216.8316.9123,858
12/31/201316.8116.9916.8116.9362,343
12/30/201316.8416.9116.8016.8516,690
12/27/201316.9516.9516.7316.8517,293
12/26/201316.9217.0816.8416.8924,965
12/24/201316.9316.9916.8916.9920,746
12/23/201317.0117.0916.9116.9810,390
12/20/201316.8516.9916.8516.9318,632
12/19/201316.8516.9516.8516.8929,854
12/18/201316.8316.9516.8016.9221,032
12/17/201316.7916.9016.7916.8968,308
12/16/201316.8016.8816.7916.8452,462
12/13/201316.7916.8616.7616.8027,241
12/12/201316.7816.8916.7616.8235,307
12/11/201316.8016.8616.7916.7925,123
12/10/201316.7716.8216.7716.8022,106
12/9/201316.7516.8316.7516.7723,869
12/6/201316.7216.8616.6916.7225,733
12/5/201316.6616.7516.6616.7415,018
12/4/201316.6616.8416.6616.7635,535
12/3/201316.6417.0516.6416.7541,907
12/2/201316.6916.7816.6016.7075,178
11/29/201316.6216.8016.6216.8010,801
11/27/201316.5316.7116.5316.70110,014
11/26/201316.5416.7316.5416.6527,285
11/25/201316.4716.6216.4716.6287,131
11/22/201316.4516.5316.3916.4745,924
Trading Center