EGA Emg Trust Shs EG Shares India Consumer ETF $30.00

down 0.00


26/8/2014 03:44 PM  |  NYSEARCA : INCO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
8/26/201430.0030.0429.9130.004,129
8/25/201429.7829.8129.7829.801,612
8/22/201429.8029.9129.8029.802,663
8/21/201429.6829.8529.6829.681,190
8/20/201429.7029.8129.4429.661,156
8/19/201429.4429.4429.4429.44163
8/18/201428.7529.2028.7529.145,367
8/15/201428.4728.6528.4528.504,030
8/14/201428.7228.7828.6528.78610
8/13/201428.2628.2628.2628.26100
8/12/201428.4828.4828.2728.27975
8/11/201428.3828.6028.3828.60650
8/8/201428.2528.2528.1928.21855
8/7/201428.5628.5628.1628.232,295
8/6/201428.0928.3028.0628.146,974
8/5/201427.8727.8727.8727.870
8/4/201427.8727.8727.8727.870
8/1/201427.8727.8727.8727.870
7/31/201428.0028.0027.7927.87700
7/30/201428.4928.4928.1728.274,442
7/29/201428.4928.4928.3028.30802
7/28/201428.2928.4828.2928.29480
7/25/201428.3128.3128.2228.22550
7/24/201428.4328.4328.3728.42712
7/23/201428.7328.7328.5028.575,389
7/22/201428.8928.8928.6228.643,637
7/21/201428.5228.5228.5228.52440
7/18/201428.3428.3428.3428.34450
7/17/201428.4928.4927.9628.005,949
7/16/201428.5228.5228.2028.253,319
7/15/201427.8227.8327.8227.83384
7/14/201427.5027.5327.3127.531,475
7/11/201427.5027.5027.1727.314,404
7/10/201427.3827.5327.1927.534,340
7/9/201427.7327.7627.6827.7513,064
7/8/201428.5628.5628.1628.203,781
7/7/201429.1629.1628.8728.987,597
7/3/201429.2829.5429.2829.36621
7/2/201429.2529.2529.1929.19407
7/1/201428.6628.6628.4928.499,364
6/30/201428.1328.1328.1328.13202
6/27/201427.9227.9227.9227.92779
6/26/201427.6927.6927.6927.69173
6/25/201427.5527.5527.5527.550
6/24/201427.4727.5527.4727.55393
6/20/201427.1727.1727.1727.17200
6/19/201427.1527.3027.1527.302,780
6/18/201427.3327.3327.3327.33225
6/17/201427.4727.4727.2727.471,044
6/16/201427.3927.4327.2527.255,305
6/13/201428.1928.1928.1928.190
6/12/201428.1928.1928.1928.190
6/11/201428.2128.2128.1928.191,173
6/10/201428.3428.4528.3428.45660
6/9/201428.5228.5228.2828.431,783
6/6/201428.5528.5528.3828.553,280
6/5/201427.7027.9527.6627.932,794
6/4/201427.3627.3627.2027.352,596
6/3/201426.9926.9926.9926.99224
6/2/201426.7826.9826.6026.955,889
5/30/201426.9226.9226.4226.656,458
5/29/201426.6026.7326.5926.731,406
5/28/201426.6326.6326.5626.582,812
5/27/201426.8627.1026.5026.6116,660
5/23/201427.0927.3027.0927.228,930
5/22/201427.2327.2327.1027.182,168
5/21/201426.2126.6426.2126.644,100
5/20/201425.8326.1425.8326.145,975
5/19/201426.0226.0225.8526.009,017
5/16/201425.5225.9625.5225.942,046
5/15/201425.7125.7125.2525.301,375
5/13/201425.3225.3325.2825.28550
5/12/201425.4825.4925.4825.491,000
5/8/201424.4524.4524.4524.45970
5/7/201424.3324.3324.3324.33210
5/6/201424.6724.6724.3324.332,041
5/5/201424.1624.8124.1624.756,865
5/2/201423.9823.9823.9823.985
5/1/201423.9823.9823.9823.98186
4/30/201423.9824.0023.9823.98667
4/29/201423.9523.9523.9523.950
4/28/201424.0224.0224.0224.020
4/25/201424.2724.3024.2724.271,979
4/24/201424.5424.5424.5424.54521
4/23/201424.8024.8024.5524.552,820
4/22/201425.0125.0124.2724.338,609
4/21/201425.5025.5825.1625.323,310
4/17/201424.8024.8024.8024.8050
4/16/201424.8024.8024.8024.80395
4/15/201424.4125.1924.4125.19829
4/14/201424.4024.7924.4024.791,500
4/11/201424.7924.7924.7924.79184
4/10/201424.5124.8024.5024.806,000
4/9/201425.4625.4624.8524.85690
4/8/201425.3925.4625.1025.46850
4/7/201425.0025.4125.0025.08925
4/4/201424.9325.1024.4624.4621,516
4/3/201425.1825.1825.0025.00939
4/2/201425.4225.4225.4225.42578
4/1/201425.3925.3925.2725.27300
Trading Center