$34.34 -0.03 (%) EGA Emg Trust Shs EG Shares India Consumer ETF - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
5/22/201534.3734.5034.3334.3420,614
5/21/201534.3634.4734.2934.3713,593
5/20/201534.2534.5034.2234.5016,833
5/19/201534.5034.5034.3034.3712,481
5/18/201534.5434.7134.5434.6621,576
5/15/201534.2034.5134.2034.4637,809
5/14/201533.8734.2033.8734.1034,932
5/13/201533.3233.3533.2133.3217,389
5/12/201532.6832.8332.5032.68103,808
5/11/201533.4733.5233.2533.29149,391
5/8/201532.8033.1832.8033.1127,879
5/7/201532.3832.5432.1532.4832,699
5/6/201532.9033.0632.6432.8084,964
5/5/201533.8133.9133.7133.7629,866
5/4/201533.7033.9333.5033.7196,668
5/1/201532.8233.1932.7733.0450,064
4/30/201533.1933.1932.7532.7668,112
4/29/201533.4133.4433.0833.1285,485
4/28/201533.4033.6233.3733.59282,670
4/27/201533.2533.2532.9633.20147,883
4/24/201533.8433.9333.5433.5594,140
4/23/201534.3234.4134.2034.3570,667
4/22/201534.6734.7734.4634.7480,779
4/21/201534.7634.8634.6034.7480,520
4/20/201535.2535.2534.8235.02108,543
4/17/201536.2636.2635.8235.9277,602
4/16/201536.6536.7236.5036.5927,746
4/15/201536.8737.0736.7037.0732,821
4/14/201537.1237.2937.0737.2230,109
4/13/201537.3037.3037.0637.0638,149
4/10/201537.4937.4937.2337.39137,649
4/9/201537.1637.2937.0737.2934,111
4/8/201537.1037.2936.9337.1835,398
4/7/201536.7936.9636.7136.7157,661
4/6/201536.4636.6436.3336.5137,349
4/2/201536.2536.4336.2336.3226,769
4/1/201536.0536.2335.9036.2379,623
3/31/201535.5935.8135.4935.6749,210
3/30/201535.4535.7135.4535.6841,506
3/27/201534.8535.1034.8535.0831,580
3/26/201535.0035.0034.6134.8048,436
3/25/201535.5535.5535.0135.0144,847
3/24/201535.5935.6435.5035.5828,522
3/23/201536.1036.1035.6935.8857,610
3/20/201536.3036.3836.1036.1052,226
3/19/201536.8836.9636.5236.63124,798
3/18/201536.8737.7536.6537.5972,260
3/17/201536.6137.0036.4936.9632,969
3/16/201536.4236.4236.0936.34106,565
3/13/201536.5536.5636.1136.3087,116
3/11/201536.6736.8236.5936.8175,877
3/10/201536.7136.7736.5536.5668,329
3/9/201536.7336.7936.5636.6661,282
3/6/201537.1837.1836.6936.7475,091
3/5/201537.3737.5537.1637.36141,997
3/4/201536.9837.0136.6236.9049,253
3/3/201537.1137.1236.9437.11100,387
3/2/201537.0837.0836.7037.0294,466
2/27/201536.8137.0536.7237.02101,216
2/26/201536.4036.4536.2036.37131,611
2/25/201536.6036.6636.4136.5986,241
2/24/201536.5036.7436.3836.73128,514
2/23/201536.5236.5236.2136.40208,096
2/20/201536.7437.0236.5536.9768,466
2/19/201536.8036.8736.6036.74108,727
2/18/201536.9737.0536.7036.9882,186
2/17/201536.6537.0036.4636.67162,659
2/13/201536.5636.8636.5636.83101,908
2/12/201536.2036.5436.2036.5462,165
2/11/201535.4035.6435.3535.59125,613
2/10/201534.8335.3134.7835.1976,686
2/9/201534.9334.9334.4334.5752,890
2/6/201535.5035.5235.0735.1849,922
2/5/201536.1736.1935.8036.1750,951
2/4/201536.7036.7036.0936.1939,675
2/3/201536.7136.9736.6136.8561,593
2/2/201536.8936.9236.5236.8682,022
1/30/201536.6836.6836.0136.1664,851
1/29/201536.5937.0536.5636.9028,585
1/28/201537.0037.0036.5036.5138,739
1/27/201536.9937.4236.7737.0072,711
1/26/201537.3637.3636.8037.0399,272
1/23/201537.1837.2136.7136.7871,730
1/22/201536.6137.2136.5037.2168,249
1/21/201536.6636.6636.0236.3531,232
1/20/201537.6037.6035.8635.9855,604
1/16/201535.7936.3235.7936.1942,570
1/15/201535.8935.8935.1835.4651,612
1/14/201534.5134.7334.1734.5735,574
1/13/201534.7034.9534.3534.4524,268
1/12/201534.1434.3533.8234.1430,538
1/9/201533.6433.9633.3233.4216,510
1/8/201533.4033.6133.2733.5539,457
1/6/201532.2532.6631.4831.8123,085
1/5/201532.7833.0032.2532.4944,758
1/2/201532.4332.8932.4332.7514,994
12/31/201432.3832.8832.2532.308,791
12/30/201432.3832.6232.2932.4313,697
12/29/201432.0132.5532.0132.2637,447
12/26/201431.8431.8431.5131.8111,944
  • Showing 1-100 of 947 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center