$35.08 +0.28 (%) EGA Emg Trust Shs EG Shares India Consumer ETF - NYSEARCA

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
3/27/201534.8535.1034.8535.0831,580
3/26/201535.0035.0034.6134.8048,436
3/25/201535.5535.5535.0135.0144,847
3/24/201535.5935.6435.5035.5828,522
3/23/201536.1036.1035.6935.8857,610
3/20/201536.3036.3836.1036.1052,226
3/19/201536.8836.9636.5236.63124,798
3/18/201536.8737.7536.6537.5972,260
3/17/201536.6137.0036.4936.9632,969
3/16/201536.4236.4236.0936.34106,565
3/13/201536.5536.5636.1136.3087,116
3/11/201536.6736.8236.5936.8175,877
3/10/201536.7136.7736.5536.5668,329
3/9/201536.7336.7936.5636.6661,282
3/6/201537.1837.1836.6936.7475,091
3/5/201537.3737.5537.1637.36141,997
3/4/201536.9837.0136.6236.9049,253
3/3/201537.1137.1236.9437.11100,387
3/2/201537.0837.0836.7037.0294,466
2/27/201536.8137.0536.7237.02101,216
2/26/201536.4036.4536.2036.37131,611
2/25/201536.6036.6636.4136.5986,241
2/24/201536.5036.7436.3836.73128,514
2/23/201536.5236.5236.2136.40208,096
2/20/201536.7437.0236.5536.9768,466
2/19/201536.8036.8736.6036.74108,727
2/18/201536.9737.0536.7036.9882,186
2/17/201536.6537.0036.4636.67162,659
2/13/201536.5636.8636.5636.83101,908
2/12/201536.2036.5436.2036.5462,165
2/11/201535.4035.6435.3535.59125,613
2/10/201534.8335.3134.7835.1976,686
2/9/201534.9334.9334.4334.5752,890
2/6/201535.5035.5235.0735.1849,922
2/5/201536.1736.1935.8036.1750,951
2/4/201536.7036.7036.0936.1939,675
2/3/201536.7136.9736.6136.8561,593
2/2/201536.8936.9236.5236.8682,022
1/30/201536.6836.6836.0136.1664,851
1/29/201536.5937.0536.5636.9028,585
1/28/201537.0037.0036.5036.5138,739
1/27/201536.9937.4236.7737.0072,711
1/26/201537.3637.3636.8037.0399,272
1/23/201537.1837.2136.7136.7871,730
1/22/201536.6137.2136.5037.2168,249
1/21/201536.6636.6636.0236.3531,232
1/20/201537.6037.6035.8635.9855,604
1/16/201535.7936.3235.7936.1942,570
1/15/201535.8935.8935.1835.4651,612
1/14/201534.5134.7334.1734.5735,574
1/13/201534.7034.9534.3534.4524,268
1/12/201534.1434.3533.8234.1430,538
1/9/201533.6433.9633.3233.4216,510
1/8/201533.4033.6133.2733.5539,457
1/6/201532.2532.6631.4831.8123,085
1/5/201532.7833.0032.2532.4944,758
1/2/201532.4332.8932.4332.7514,994
12/31/201432.3832.8832.2532.308,791
12/30/201432.3832.6232.2932.4313,697
12/29/201432.0132.5532.0132.2637,447
12/26/201431.8431.8431.5131.8111,944
12/24/201431.7332.0031.5131.594,804
12/23/201432.0132.0131.7231.7830,453
12/22/201432.0032.5331.8632.136,738
12/19/201432.4032.4031.6131.6810,092
12/18/201431.7532.7331.7532.158,389
12/17/201430.7831.5230.5331.0913,098
12/16/201431.0031.2830.5131.049,071
12/15/201432.1432.5931.3331.3729,560
12/12/201432.4132.6032.2432.2931,739
12/11/201432.9433.5732.6732.6722,948
12/10/201433.2833.3033.0833.1110,744
12/9/201433.3533.3533.0333.1419,010
12/8/201434.0034.0533.7133.7515,349
12/5/201434.2334.2834.0334.2019,956
12/4/201434.2134.5834.0734.1628,443
12/3/201433.8634.8933.8334.1121,154
12/2/201433.3033.8733.3033.3615,789
12/1/201433.2533.4332.8032.8021,039
11/28/201432.8233.1332.7532.768,136
11/26/201433.0333.0332.5032.536,464
11/25/201432.5032.8232.2532.268,934
11/24/201432.8732.8732.6632.6712,761
11/21/201432.8433.0132.7132.9710,305
11/20/201432.4932.9032.4032.4622,630
11/19/201432.5232.8632.3832.445,733
11/18/201432.7732.8332.6332.8119,252
11/17/201432.4532.4932.3932.4712,450
11/14/201432.3632.3932.1032.2114,514
11/13/201432.6432.6432.2532.3619,476
11/12/201432.6332.6332.3932.497,322
11/11/201432.2732.3532.1032.25131,064
11/10/201431.6332.0931.6332.02147,080
11/7/201432.2332.2331.8031.9321,529
11/6/201432.4532.4532.0532.086,755
11/5/201432.2932.2931.9532.229,133
11/4/201432.2732.5032.0332.2218,591
11/3/201432.0932.2531.9632.1023,591
10/31/201432.1532.2031.9032.015,833
10/30/201431.2231.8529.0031.855,205
  • Showing 1-100 of 908 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center