$32.12 +0.24 (%) EGA Emg Trust Shs EG Shares India Consumer ETF -

May. 27, 2016 | 03:33 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
5/27/201632.0132.1832.0032.127,876
5/26/201631.7732.0031.7731.889,412
5/25/201631.5331.6431.4531.557,820
5/24/201630.8430.9430.6530.949,907
5/23/201630.7430.7430.6030.643,912
5/20/201630.6830.8330.6830.793,056
5/19/201630.6730.6730.5330.595,753
5/18/201631.2531.4431.0331.035,372
5/17/201631.6931.6931.4531.498,179
5/16/201631.5031.6931.5031.592,213
5/13/201631.5331.6031.0831.342,421
5/12/201631.6831.6831.4531.453,588
5/11/201631.6531.6531.4031.4136,305
5/10/201631.3031.3431.1031.262,638
5/9/201631.1831.2130.9730.9737,534
5/6/201630.7531.0830.7530.9329,079
5/5/201631.0331.0330.6030.627,596
5/4/201630.7530.7530.4430.5217,058
5/3/201631.3031.3030.8730.898,495
5/2/201631.4231.6131.2831.6112,241
4/29/201631.2631.3431.0631.348,336
4/28/201631.4631.5931.2931.3730,044
4/27/201631.6731.8831.6731.8510,355
4/26/201631.6931.7531.5031.729,012
4/25/201631.3431.3531.1731.3518,893
4/22/201631.5931.6831.4731.6857,128
4/21/201631.8031.8031.3831.592,828
4/20/201631.8132.0031.8131.8717,603
4/19/201631.9832.3431.9832.34130,103
4/18/201631.5831.8431.3631.7936,933
4/15/201631.6931.9231.6531.7744,022
4/14/201631.6831.8431.6831.6910,005
4/13/201631.5231.7531.4631.7136,060
4/12/201630.9131.2130.9131.2128,139
4/11/201630.5630.7530.5330.685,618
4/8/201630.2630.2730.1030.273,273
4/7/201630.0530.0929.7429.778,121
4/6/201630.2130.6230.2130.593,234
4/5/201630.5530.6730.1830.4512,254
4/4/201631.1631.3030.9830.984,210
4/1/201630.5631.0830.5631.083,973
3/31/201631.2031.3131.1631.194,570
3/30/201630.7931.1030.7931.0538,003
3/29/201630.2230.6230.1730.623,513
3/28/201630.1530.2429.9930.1713,563
3/24/201629.9730.2429.9730.2421,016
3/23/201630.3630.3630.1930.264,388
3/22/201630.4630.4930.3530.352,195
3/21/201630.3530.5130.3130.4011,149
3/18/201630.1930.3130.1430.1411,799
3/17/201629.6829.9229.6329.902,824
3/16/201629.1129.6828.9629.6715,598
3/15/201629.2529.2529.0329.126,334
3/14/201629.5429.6529.3929.553,635
3/11/201629.5529.7029.4729.665,222
3/10/201629.2329.2328.9029.014,903
3/9/201629.3329.5129.3029.3111,472
3/8/201629.1429.2429.0129.183,507
3/7/201629.4329.7229.4329.5111,283
3/4/201629.3229.7029.2029.7012,289
3/3/201628.8129.2328.8129.0816,041
3/2/201628.7829.0428.7329.046,294
3/1/201628.2628.6828.2628.6119,731
2/29/201627.4727.6227.4327.4336,997
2/26/201627.4927.5227.2027.215,001
2/25/201627.4327.5227.3027.475,814
2/24/201627.3727.7827.3527.782,486
2/23/201627.8227.8627.6127.6112,167
2/22/201628.1928.3628.1928.303,934
2/19/201627.7327.8727.7327.8213,081
2/18/201627.7127.7427.5527.6113,358
2/17/201627.5927.7927.5227.767,076
2/16/201627.4727.4927.2827.3345,375
2/12/201627.3927.5727.3027.5712,681
2/11/201627.2727.3427.0227.1597,164
2/10/201628.3028.3628.0328.0314,792
2/9/201628.4428.5828.2028.5515,640
2/8/201628.5529.0028.5528.9838,726
2/5/201628.8228.9028.5328.686,219
2/4/201628.7729.0028.6128.7913,900
2/3/201628.4128.7428.2328.6817,944
2/2/201628.7928.7928.3628.4519,679
2/1/201629.0729.2028.9329.206,917
1/29/201628.9429.2528.9429.126,776
1/28/201628.5728.5728.1828.3788,833
1/27/201628.3128.6028.0728.0721,704
1/26/201628.4228.6228.4228.6010,083
1/25/201628.5328.6028.2128.26313,825
1/22/201628.8828.8828.6328.8615,172
1/21/201628.2528.3527.9328.0528,476
1/20/201628.3428.6328.0128.54132,641
1/19/201629.0529.0528.4328.6013,594
1/15/201629.1029.1028.8329.0120,415
1/14/201630.0030.2929.7230.1718,335
1/13/201630.4930.4930.0130.0113,171
1/12/201630.4030.4030.1530.3410,193
1/11/201630.2330.4230.1230.3115,512
1/8/201630.6330.6330.2530.2513,224
1/7/201630.4430.8730.3830.3916,574
1/6/201631.4731.5831.3131.423,659
  • Showing 1-100 of 1,202 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center