$28.14 -0.41 (%) EGA Emg Trust Shs EG Shares India Consumer ETF - NYSEARCA

Feb. 10, 2016 | 02:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
2/9/201628.4428.5828.2028.5515,640
2/8/201628.5529.0028.5528.9838,726
2/5/201628.8228.9028.5328.686,219
2/4/201628.7729.0028.6128.7913,900
2/3/201628.4128.7428.2328.6817,944
2/2/201628.7928.7928.3628.4519,679
2/1/201629.0729.2028.9329.206,917
1/29/201628.9429.2528.9429.126,776
1/28/201628.5728.5728.1828.3788,833
1/27/201628.3128.6028.0728.0721,704
1/26/201628.4228.6228.4228.6010,083
1/25/201628.5328.6028.2128.26313,825
1/22/201628.8828.8828.6328.8615,172
1/21/201628.2528.3527.9328.0528,476
1/20/201628.3428.6328.0128.54132,641
1/19/201629.0529.0528.4328.6013,594
1/15/201629.1029.1028.8329.0120,415
1/14/201630.0030.2929.7230.1718,335
1/13/201630.4930.4930.0130.0113,171
1/12/201630.4030.4030.1530.3410,193
1/11/201630.2330.4230.1230.3115,512
1/8/201630.6330.6330.2530.2513,224
1/7/201630.4430.8730.3830.3916,574
1/6/201631.4731.5831.3131.423,659
1/5/201631.8732.0031.8731.992,912
1/4/201631.5032.1831.4131.6520,529
12/31/201532.1232.2232.0932.1111,477
12/30/201531.8832.1031.8431.844,999
12/29/201531.9632.2131.9632.146,897
12/28/201531.9332.1131.9332.0322,931
12/24/201531.9432.1631.9432.161,763
12/23/201532.0032.1031.9232.0218,020
12/22/201531.8231.9631.7731.8513,952
12/21/201531.8631.9131.8231.903,768
12/18/201531.6031.8431.5731.7511,342
12/17/201531.8431.8431.6231.638,124
12/16/201531.1931.5631.1631.516,934
12/15/201531.1931.4231.1931.247,327
12/14/201530.4930.6730.4930.644,457
12/11/201530.5530.5530.2330.2516,468
12/10/201530.8031.0430.7730.9111,576
12/9/201530.8730.8930.5330.6513,094
12/8/201531.0931.1431.0131.0910,669
12/7/201531.2231.3131.0731.175,008
12/4/201531.3231.4831.3131.484,617
12/3/201531.5631.5631.1331.1816,274
12/2/201531.7631.8231.5531.5743,723
12/1/201531.7932.0031.7931.9435,320
11/30/201531.7331.8331.7031.8213,078
11/27/201531.6031.7431.5731.607,060
11/25/201531.7031.8331.7031.838,065
11/24/201531.8331.9731.6631.8829,853
11/23/201531.7231.9031.6331.6517,002
11/20/201532.1332.1531.8732.0421,428
11/19/201531.8231.9131.7631.888,331
11/18/201531.3831.5531.2931.5514,456
11/17/201531.6431.6431.4431.5620,343
11/16/201531.1931.6031.0431.557,486
11/13/201531.0131.2931.0131.127,911
11/12/201531.4831.6531.3931.3910,104
11/11/201531.6231.6331.4431.468,718
11/10/201531.7631.7631.4331.4826,195
11/9/201531.6831.6831.3431.4361,975
11/6/201531.5031.8131.2731.7127,474
11/5/201531.7731.7731.5131.649,161
11/4/201532.3232.3231.9232.0314,937
11/3/201531.8032.1831.8032.0240,955
10/30/201531.8831.9231.6431.8186,425
10/29/201532.1432.2932.1432.2029,280
10/28/201532.6732.8832.2532.4019,453
10/27/201532.7932.8932.7132.7743,909
10/26/201533.0133.0332.7532.8280,201
10/23/201533.2533.2533.0133.1122,165
10/22/201533.0033.4333.0033.4291,531
10/21/201533.0033.0032.7232.84120,857
10/20/201532.9733.0432.8632.9499,447
10/19/201532.7332.9232.7032.74110,922
10/16/201532.8433.0532.7033.00159,081
10/15/201532.6332.6932.3632.6779,494
10/14/201532.2132.3032.0932.17145,305
10/13/201532.2632.4432.1832.2292,573
10/12/201532.9332.9332.4632.4763,973
10/9/201532.9532.9932.7932.867,584
10/8/201532.5333.2032.5333.18158,069
10/7/201532.7733.0132.7633.0132,176
10/6/201532.5032.6032.3432.3813,502
10/5/201532.2932.8232.2932.8229,949
10/2/201531.0831.8430.9731.8020,792
10/1/201531.1531.2631.0931.224,767
9/30/201531.3031.4531.0931.348,951
9/29/201530.3430.6630.3430.4913,297
9/28/201530.3730.4730.1730.2222,111
9/25/201531.0131.0130.8030.8212,438
9/24/201530.6430.9330.3830.9114,536
9/23/201530.8430.8730.5030.5921,861
9/22/201530.7430.7430.4930.6319,616
9/21/201531.4631.4631.2531.308,744
9/18/201531.3531.3930.9730.9830,279
9/17/201531.4432.0931.4431.5777,704
9/16/201531.4231.7231.2731.50274,639
  • Showing 1-100 of 1,126 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center