$36.15 +0.67 (%) EGA Emg Trust Shs EG Shares India Consumer ETF - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
7/31/201535.9336.1535.9236.1530,562
7/30/201535.4135.5135.2835.4847,699
7/29/201534.8135.0934.8134.9510,118
7/28/201534.7634.7634.3934.5816,034
7/27/201534.5134.6934.4034.4432,370
7/24/201535.0035.0834.8034.9632,807
7/23/201535.1935.3635.0735.0715,629
7/22/201535.2235.3435.2035.2527,097
7/21/201535.2035.2034.9435.0535,877
7/20/201535.4535.4535.1835.3415,054
7/17/201535.5435.5435.3035.4260,225
7/16/201535.4335.4335.2035.3433,802
7/15/201535.1535.1534.7634.7842,001
7/14/201535.0035.1134.9235.0439,516
7/13/201534.9234.9634.7934.8520,557
7/10/201534.3034.3834.0634.36217,245
7/9/201534.5134.5134.1334.1310,199
7/8/201534.4934.4933.9433.9417,163
7/7/201534.7934.8534.5634.8322,791
7/6/201534.8935.1434.8434.9176,432
7/2/201534.6634.8434.6234.8456,336
7/1/201534.5934.6534.3034.3815,704
6/30/201534.1134.4034.1134.2625,520
6/29/201533.4933.8433.3033.5129,478
6/26/201534.1534.1934.1034.178,633
6/25/201533.8834.1033.8833.9919,988
6/24/201533.8933.9733.7733.7914,162
6/23/201533.8334.0033.7133.88140,192
6/22/201534.0134.0133.7033.9121,482
6/19/201533.4233.7533.4233.5526,014
6/18/201533.2533.5133.2033.5022,166
6/17/201532.8433.1832.7132.9512,510
6/16/201532.4132.5032.3432.4119,225
6/15/201532.1332.3732.1332.2811,782
6/12/201531.9832.1931.9032.1523,009
6/11/201532.3932.3932.1032.1124,382
6/10/201532.5832.9732.5832.9718,995
6/9/201532.2132.2731.9231.9749,046
6/8/201532.5532.5532.2632.4035,812
6/5/201532.9633.0932.9232.987,837
6/4/201532.9533.1232.8632.9324,428
6/3/201533.3133.3132.9732.9732,372
6/2/201533.8133.9033.5633.8521,434
6/1/201534.5534.7334.0634.4827,214
5/29/201534.5134.7434.1834.5622,439
5/28/201533.9834.0233.7633.8417,465
5/27/201533.9834.2433.9834.217,328
5/26/201534.2734.2733.9534.0824,151
5/22/201534.3734.5034.3334.3420,614
5/21/201534.3634.4734.2934.3713,593
5/20/201534.2534.5034.2234.5016,833
5/19/201534.5034.5034.3034.3712,481
5/18/201534.5434.7134.5434.6621,576
5/15/201534.2034.5134.2034.4637,809
5/14/201533.8734.2033.8734.1034,932
5/13/201533.3233.3533.2133.3217,389
5/12/201532.6832.8332.5032.68103,808
5/11/201533.4733.5233.2533.29149,391
5/8/201532.8033.1832.8033.1127,879
5/7/201532.3832.5432.1532.4832,699
5/6/201532.9033.0632.6432.8084,964
5/5/201533.8133.9133.7133.7629,866
5/4/201533.7033.9333.5033.7196,668
5/1/201532.8233.1932.7733.0450,064
4/30/201533.1933.1932.7532.7668,112
4/29/201533.4133.4433.0833.1285,485
4/28/201533.4033.6233.3733.59282,670
4/27/201533.2533.2532.9633.20147,883
4/24/201533.8433.9333.5433.5594,140
4/23/201534.3234.4134.2034.3570,667
4/22/201534.6734.7734.4634.7480,779
4/21/201534.7634.8634.6034.7480,520
4/20/201535.2535.2534.8235.02108,543
4/17/201536.2636.2635.8235.9277,602
4/16/201536.6536.7236.5036.5927,746
4/15/201536.8737.0736.7037.0732,821
4/14/201537.1237.2937.0737.2230,109
4/13/201537.3037.3037.0637.0638,149
4/10/201537.4937.4937.2337.39137,649
4/9/201537.1637.2937.0737.2934,111
4/8/201537.1037.2936.9337.1835,398
4/7/201536.7936.9636.7136.7157,661
4/6/201536.4636.6436.3336.5137,349
4/2/201536.2536.4336.2336.3226,769
4/1/201536.0536.2335.9036.2379,623
3/31/201535.5935.8135.4935.6749,210
3/30/201535.4535.7135.4535.6841,506
3/27/201534.8535.1034.8535.0831,580
3/26/201535.0035.0034.6134.8048,436
3/25/201535.5535.5535.0135.0144,847
3/24/201535.5935.6435.5035.5828,522
3/23/201536.1036.1035.6935.8857,610
3/20/201536.3036.3836.1036.1052,226
3/19/201536.8836.9636.5236.63124,798
3/18/201536.8737.7536.6537.5972,260
3/17/201536.6137.0036.4936.9632,969
3/16/201536.4236.4236.0936.34106,565
3/13/201536.5536.5636.1136.3087,116
3/11/201536.6736.8236.5936.8175,877
3/10/201536.7136.7736.5536.5668,329
  • Showing 1-100 of 995 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!