$31.07 0.00 (%) EGA Emg Trust Shs EG Shares India Consumer ETF - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
9/30/201431.0731.1130.8831.076,009
9/29/201431.1431.1430.5930.9936,843
9/26/201431.0831.1631.0031.0416,265
9/25/201430.8030.8130.3930.6211,469
9/24/201431.3131.4031.2431.403,584
9/23/201430.9931.2130.9631.212,537
9/22/201431.9631.9631.5031.5714,925
9/19/201432.0132.0131.5831.716,599
9/18/201431.7532.2131.7432.216,260
9/17/201431.4231.6631.4231.574,426
9/16/201431.2931.5631.0931.4720,207
9/15/201431.8132.1031.8132.039,372
9/12/201431.8731.9531.8031.805,407
9/11/201431.9331.9331.8831.88999
9/10/201431.4531.6431.4531.611,598
9/9/201431.7731.7831.5031.502,414
9/8/201432.1832.1831.7831.789,854
9/5/201431.5831.6531.5031.657,702
9/4/201431.7331.7331.4631.513,433
9/3/201431.1831.2731.1231.279,753
9/2/201431.0031.0030.5830.5926,117
8/29/201430.3130.3130.1830.193,317
8/28/201430.2030.2029.9529.95324
8/27/201430.0030.0030.0030.000
8/26/201430.0030.0429.9130.004,129
8/25/201429.7829.8129.7829.801,612
8/22/201429.8029.9129.8029.802,663
8/21/201429.6829.8529.6829.681,190
8/20/201429.7029.8129.4429.661,156
8/19/201429.4429.4429.4429.44163
8/18/201428.7529.2028.7529.145,367
8/15/201428.4728.6528.4528.504,030
8/14/201428.7228.7828.6528.78610
8/13/201428.2628.2628.2628.26100
8/12/201428.4828.4828.2728.27975
8/11/201428.3828.6028.3828.60650
8/8/201428.2528.2528.1928.21855
8/7/201428.5628.5628.1628.232,295
8/6/201428.0928.3028.0628.146,974
8/5/201427.8727.8727.8727.870
8/4/201427.8727.8727.8727.870
8/1/201427.8727.8727.8727.870
7/31/201428.0028.0027.7927.87700
7/30/201428.4928.4928.1728.274,442
7/29/201428.4928.4928.3028.30802
7/28/201428.2928.4828.2928.29480
7/25/201428.3128.3128.2228.22550
7/24/201428.4328.4328.3728.42712
7/23/201428.7328.7328.5028.575,389
7/22/201428.8928.8928.6228.643,637
7/21/201428.5228.5228.5228.52440
7/18/201428.3428.3428.3428.34450
7/17/201428.4928.4927.9628.005,949
7/16/201428.5228.5228.2028.253,319
7/15/201427.8227.8327.8227.83384
7/14/201427.5027.5327.3127.531,475
7/11/201427.5027.5027.1727.314,404
7/10/201427.3827.5327.1927.534,340
7/9/201427.7327.7627.6827.7513,064
7/8/201428.5628.5628.1628.203,781
7/7/201429.1629.1628.8728.987,597
7/3/201429.2829.5429.2829.36621
7/2/201429.2529.2529.1929.19407
7/1/201428.6628.6628.4928.499,364
6/30/201428.1328.1328.1328.13202
6/27/201427.9227.9227.9227.92779
6/26/201427.6927.6927.6927.69173
6/25/201427.5527.5527.5527.550
6/24/201427.4727.5527.4727.55393
6/20/201427.1727.1727.1727.17200
6/19/201427.1527.3027.1527.302,780
6/18/201427.3327.3327.3327.33225
6/17/201427.4727.4727.2727.471,044
6/16/201427.3927.4327.2527.255,305
6/13/201428.1928.1928.1928.190
6/12/201428.1928.1928.1928.190
6/11/201428.2128.2128.1928.191,173
6/10/201428.3428.4528.3428.45660
6/9/201428.5228.5228.2828.431,783
6/6/201428.5528.5528.3828.553,280
6/5/201427.7027.9527.6627.932,794
6/4/201427.3627.3627.2027.352,596
6/3/201426.9926.9926.9926.99224
6/2/201426.7826.9826.6026.955,889
5/30/201426.9226.9226.4226.656,458
5/29/201426.6026.7326.5926.731,406
5/28/201426.6326.6326.5626.582,812
5/27/201426.8627.1026.5026.6116,660
5/23/201427.0927.3027.0927.228,930
5/22/201427.2327.2327.1027.182,168
5/21/201426.2126.6426.2126.644,100
5/20/201425.8326.1425.8326.145,975
5/19/201426.0226.0225.8526.009,017
5/16/201425.5225.9625.5225.942,046
5/15/201425.7125.7125.2525.301,375
5/13/201425.3225.3325.2825.28550
5/12/201425.4825.4925.4825.491,000
5/8/201424.4524.4524.4524.45970
5/7/201424.3324.3324.3324.33210
5/6/201424.6724.6724.3324.332,041
  • Showing 1-100 of 787 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center