$35.48 +0.26 (%) EGA Emg Trust Shs EG Shares India Consumer ETF -

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
7/29/201635.3835.5035.1935.4836,015
7/28/201635.0435.2234.9035.2266,245
7/27/201634.7334.9534.5934.8913,972
7/26/201634.6634.6634.3134.4624,632
7/25/201634.8634.9034.5434.559,799
7/22/201634.6834.7834.4434.5798,726
7/21/201634.2934.3834.2234.2812,197
7/20/201634.3034.4134.2934.3614,124
7/19/201634.2734.3334.2134.297,996
7/18/201634.1234.4034.1234.4012,417
7/15/201634.2234.5434.2234.3417,065
7/14/201634.3434.4434.3234.4312,185
7/13/201634.2334.2333.9834.094,421
7/12/201634.2134.3734.1334.3713,364
7/11/201634.1234.1634.0234.1613,375
7/8/201633.7033.9533.6533.9532,964
7/7/201633.5833.5833.2933.3610,969
7/6/201633.3333.5033.3333.462,517
7/5/201633.3633.5833.2933.4518,146
7/1/201633.5033.9633.5033.745,779
6/30/201633.3733.3833.0433.378,882
6/29/201632.9532.9832.8832.9711,306
6/28/201632.4532.4532.1632.37193,493
6/27/201632.1332.1331.5731.9412,508
6/24/201631.2732.4331.2731.9743,144
6/23/201633.0033.1732.7333.0723,770
6/22/201632.8032.8032.4932.493,343
6/21/201632.5032.7532.4632.703,931
6/20/201632.8332.8332.5432.5816,796
6/17/201632.7532.7532.7532.751,359
6/16/201632.4032.4732.1032.475,295
6/15/201632.6432.6432.5532.551,661
6/14/201632.3932.3932.0432.166,058
6/13/201632.2032.3932.1932.2811,953
6/10/201632.5032.6132.4132.4622,663
6/9/201632.8732.8832.4232.8825,560
6/8/201633.2333.3533.1133.3512,863
6/7/201633.0733.2633.0033.1436,466
6/6/201632.8532.9732.8032.976,574
6/3/201632.6932.9232.6832.8822,908
6/2/201632.4532.6032.4132.6015,643
6/1/201632.2732.2732.0432.2618,454
5/31/201632.2532.3132.1232.238,354
5/27/201632.0132.1832.0032.127,876
5/26/201631.7732.0031.7731.889,412
5/25/201631.5331.6431.4531.557,820
5/24/201630.8430.9430.6530.949,907
5/23/201630.7430.7430.6030.643,912
5/20/201630.6830.8330.6830.793,056
5/19/201630.6730.6730.5330.595,753
5/18/201631.2531.4431.0331.035,372
5/17/201631.6931.6931.4531.498,179
5/16/201631.5031.6931.5031.592,213
5/13/201631.5331.6031.0831.342,421
5/12/201631.6831.6831.4531.453,588
5/11/201631.6531.6531.4031.4136,305
5/10/201631.3031.3431.1031.262,638
5/9/201631.1831.2130.9730.9737,534
5/6/201630.7531.0830.7530.9329,079
5/5/201631.0331.0330.6030.627,596
5/4/201630.7530.7530.4430.5217,058
5/3/201631.3031.3030.8730.898,495
5/2/201631.4231.6131.2831.6112,241
4/29/201631.2631.3431.0631.348,336
4/28/201631.4631.5931.2931.3730,044
4/27/201631.6731.8831.6731.8510,355
4/26/201631.6931.7531.5031.729,012
4/25/201631.3431.3531.1731.3518,893
4/22/201631.5931.6831.4731.6857,128
4/21/201631.8031.8031.3831.592,828
4/20/201631.8132.0031.8131.8717,603
4/19/201631.9832.3431.9832.34130,103
4/18/201631.5831.8431.3631.7936,933
4/15/201631.6931.9231.6531.7744,022
4/14/201631.6831.8431.6831.6910,005
4/13/201631.5231.7531.4631.7136,060
4/12/201630.9131.2130.9131.2128,139
4/11/201630.5630.7530.5330.685,618
4/8/201630.2630.2730.1030.273,273
4/7/201630.0530.0929.7429.778,121
4/6/201630.2130.6230.2130.593,234
4/5/201630.5530.6730.1830.4512,254
4/4/201631.1631.3030.9830.984,210
4/1/201630.5631.0830.5631.083,973
3/31/201631.2031.3131.1631.194,570
3/30/201630.7931.1030.7931.0538,003
3/29/201630.2230.6230.1730.623,513
3/28/201630.1530.2429.9930.1713,563
3/24/201629.9730.2429.9730.2421,016
3/23/201630.3630.3630.1930.264,388
3/22/201630.4630.4930.3530.352,195
3/21/201630.3530.5130.3130.4011,149
3/18/201630.1930.3130.1430.1411,799
3/17/201629.6829.9229.6329.902,824
3/16/201629.1129.6828.9629.6715,598
3/15/201629.2529.2529.0329.126,334
3/14/201629.5429.6529.3929.553,635
3/11/201629.5529.7029.4729.665,222
3/10/201629.2329.2328.9029.014,903
3/9/201629.3329.5129.3029.3111,472
  • Showing 1-100 of 1,245 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center