$36.27 -0.37 (%) EGA Emg Trust Shs EG Shares India Consumer ETF -

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
9/23/201636.5436.5436.2036.2711,111
9/22/201636.4036.7336.4036.647,142
9/21/201635.9136.4735.7736.424,009
9/20/201636.1736.1735.9236.083,554
9/19/201636.4636.4636.1036.1610,599
9/16/201636.1236.1435.9936.054,336
9/15/201636.3036.3036.3036.30228
9/14/201635.9136.0135.8135.863,430
9/13/201635.9535.9535.3335.3310,399
9/12/201635.6936.2435.6436.2021,515
9/9/201636.5836.5836.0836.0857,030
9/8/201637.3437.3437.0137.038,085
9/7/201637.2537.2536.9637.0710,463
9/6/201637.1737.2037.0137.0710,407
9/2/201636.2136.5636.1936.4019,248
9/1/201635.8136.0035.8136.006,516
8/31/201635.8335.9035.5535.5515,545
8/30/201635.5535.7935.5535.586,020
8/29/201634.9935.3434.9935.2810,388
8/26/201635.1035.1834.6834.699,642
8/25/201635.0235.0534.8335.055,711
8/24/201635.0035.2235.0035.196,862
8/23/201635.0635.2334.8434.844,366
8/22/201635.1635.1634.9235.0011,535
8/19/201635.4835.6135.3135.547,698
8/18/201635.6835.8135.5035.6712,871
8/17/201635.5635.6235.3135.5614,511
8/16/201635.5035.5535.2135.2812,245
8/15/201635.4235.7035.4235.4812,400
8/12/201635.5735.5735.2735.276,863
8/11/201635.2935.5235.1935.4216,262
8/10/201635.4335.4335.0235.1228,070
8/9/201635.8835.8835.6935.8517,916
8/8/201635.9635.9935.8235.9427,478
8/5/201635.6035.8635.6035.8519,205
8/4/201635.2235.3135.1335.175,218
8/3/201635.0235.1734.7735.1712,343
8/2/201635.7435.7435.3335.4420,260
8/1/201635.6435.6435.2935.3125,397
7/29/201635.3835.5035.1935.4836,015
7/28/201635.0435.2234.9035.2266,245
7/27/201634.7334.9534.5934.8913,972
7/26/201634.6634.6634.3134.4624,632
7/25/201634.8634.9034.5434.559,799
7/22/201634.6834.7834.4434.5798,726
7/21/201634.2934.3834.2234.2812,197
7/20/201634.3034.4134.2934.3614,124
7/19/201634.2734.3334.2134.297,996
7/18/201634.1234.4034.1234.4012,417
7/15/201634.2234.5434.2234.3417,065
7/14/201634.3434.4434.3234.4312,185
7/13/201634.2334.2333.9834.094,421
7/12/201634.2134.3734.1334.3713,364
7/11/201634.1234.1634.0234.1613,375
7/8/201633.7033.9533.6533.9532,964
7/7/201633.5833.5833.2933.3610,969
7/6/201633.3333.5033.3333.462,517
7/5/201633.3633.5833.2933.4518,146
7/1/201633.5033.9633.5033.745,779
6/30/201633.3733.3833.0433.378,882
6/29/201632.9532.9832.8832.9711,306
6/28/201632.4532.4532.1632.37193,493
6/27/201632.1332.1331.5731.9412,508
6/24/201631.2732.4331.2731.9743,144
6/23/201633.0033.1732.7333.0723,770
6/22/201632.8032.8032.4932.493,343
6/21/201632.5032.7532.4632.703,931
6/20/201632.8332.8332.5432.5816,796
6/17/201632.7532.7532.7532.751,359
6/16/201632.4032.4732.1032.475,295
6/15/201632.6432.6432.5532.551,661
6/14/201632.3932.3932.0432.166,058
6/13/201632.2032.3932.1932.2811,953
6/10/201632.5032.6132.4132.4622,663
6/9/201632.8732.8832.4232.8825,560
6/8/201633.2333.3533.1133.3512,863
6/7/201633.0733.2633.0033.1436,466
6/6/201632.8532.9732.8032.976,574
6/3/201632.6932.9232.6832.8822,908
6/2/201632.4532.6032.4132.6015,643
6/1/201632.2732.2732.0432.2618,454
5/31/201632.2532.3132.1232.238,354
5/27/201632.0132.1832.0032.127,876
5/26/201631.7732.0031.7731.889,412
5/25/201631.5331.6431.4531.557,820
5/24/201630.8430.9430.6530.949,907
5/23/201630.7430.7430.6030.643,912
5/20/201630.6830.8330.6830.793,056
5/19/201630.6730.6730.5330.595,753
5/18/201631.2531.4431.0331.035,372
5/17/201631.6931.6931.4531.498,179
5/16/201631.5031.6931.5031.592,213
5/13/201631.5331.6031.0831.342,421
5/12/201631.6831.6831.4531.453,588
5/11/201631.6531.6531.4031.4136,305
5/10/201631.3031.3431.1031.262,638
5/9/201631.1831.2130.9730.9737,534
5/6/201630.7531.0830.7530.9329,079
5/5/201631.0331.0330.6030.627,596
5/4/201630.7530.7530.4430.5217,058
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center