$37.03 +0.26 (%) EGA Emg Trust Shs EG Shares India Consumer ETF - NYSEARCA

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INCO historical data

Date Open High Low Close Volume
1/23/201537.1837.2136.7136.7871,730
1/22/201536.6137.2136.5037.2168,249
1/21/201536.6636.6636.0236.3531,232
1/20/201537.6037.6035.8635.9855,604
1/16/201535.7936.3235.7936.1942,570
1/15/201535.8935.8935.1835.4651,612
1/14/201534.5134.7334.1734.5735,574
1/13/201534.7034.9534.3534.4524,268
1/12/201534.1434.3533.8234.1430,538
1/9/201533.6433.9633.3233.4216,510
1/8/201533.4033.6133.2733.5539,457
1/6/201532.2532.6631.4831.8123,085
1/5/201532.7833.0032.2532.4944,758
1/2/201532.4332.8932.4332.7514,994
12/31/201432.3832.8832.2532.308,791
12/30/201432.3832.6232.2932.4313,697
12/29/201432.0132.5532.0132.2637,447
12/26/201431.8431.8431.5131.8111,944
12/24/201431.7332.0031.5131.594,804
12/23/201432.0132.0131.7231.7830,453
12/22/201432.0032.5331.8632.136,738
12/19/201432.4032.4031.6131.6810,092
12/18/201431.7532.7331.7532.158,389
12/17/201430.7831.5230.5331.0913,098
12/16/201431.0031.2830.5131.049,071
12/15/201432.1432.5931.3331.3729,560
12/12/201432.4132.6032.2432.2931,739
12/11/201432.9433.5732.6732.6722,948
12/10/201433.2833.3033.0833.1110,744
12/9/201433.3533.3533.0333.1419,010
12/8/201434.0034.0533.7133.7515,349
12/5/201434.2334.2834.0334.2019,956
12/4/201434.2134.5834.0734.1628,443
12/3/201433.8634.8933.8334.1121,154
12/2/201433.3033.8733.3033.3615,789
12/1/201433.2533.4332.8032.8021,039
11/28/201432.8233.1332.7532.768,136
11/26/201433.0333.0332.5032.536,464
11/25/201432.5032.8232.2532.268,934
11/24/201432.8732.8732.6632.6712,761
11/21/201432.8433.0132.7132.9710,305
11/20/201432.4932.9032.4032.4622,630
11/19/201432.5232.8632.3832.445,733
11/18/201432.7732.8332.6332.8119,252
11/17/201432.4532.4932.3932.4712,450
11/14/201432.3632.3932.1032.2114,514
11/13/201432.6432.6432.2532.3619,476
11/12/201432.6332.6332.3932.497,322
11/11/201432.2732.3532.1032.25131,064
11/10/201431.6332.0931.6332.02147,080
11/7/201432.2332.2331.8031.9321,529
11/6/201432.4532.4532.0532.086,755
11/5/201432.2932.2931.9532.229,133
11/4/201432.2732.5032.0332.2218,591
11/3/201432.0932.2531.9632.1023,591
10/31/201432.1532.2031.9032.015,833
10/30/201431.2231.8529.0031.855,205
10/29/201431.6031.6831.0531.0510,643
10/28/201431.5331.5331.2931.437,335
10/27/201431.8431.8430.9331.1920,944
10/24/201431.8631.8631.3531.5413,360
10/23/201431.5231.5231.2831.2919,186
10/22/201431.3631.3631.1531.2215,452
10/21/201431.0431.2130.9631.1513,048
10/20/201430.2230.6730.2230.675,532
10/17/201430.0030.0529.8029.8023,839
10/16/201429.6330.0328.8129.8645,453
10/15/201430.4230.4230.0030.366,692
10/14/201430.7430.7430.5030.501,079
10/13/201430.5531.0330.5430.542,377
10/10/201430.3630.4930.2530.2525,646
10/9/201431.2431.2730.7930.987,378
10/8/201431.0031.0030.5630.56703
10/7/201430.9230.9230.8430.843,254
10/6/201430.7431.2130.7431.214,051
10/3/201430.6730.7630.5630.7610,861
10/2/201430.4230.5930.1030.5923,162
10/1/201430.9130.9130.4930.682,568
9/30/201431.0731.1130.8831.076,009
9/29/201431.1431.1430.5930.9936,843
9/26/201431.0831.1631.0031.0416,265
9/25/201430.8030.8130.3930.6211,469
9/24/201431.3131.4031.2431.403,584
9/23/201430.9931.2130.9631.212,537
9/22/201431.9631.9631.5031.5714,925
9/19/201432.0132.0131.5831.716,599
9/18/201431.7532.2131.7432.216,260
9/17/201431.4231.6631.4231.574,426
9/16/201431.2931.5631.0931.4720,207
9/15/201431.8132.1031.8132.039,372
9/12/201431.8731.9531.8031.805,407
9/11/201431.9331.9331.8831.88999
9/10/201431.4531.6431.4531.611,598
9/9/201431.7731.7831.5031.502,414
9/8/201432.1832.1831.7831.789,854
9/5/201431.5831.6531.5031.657,702
9/4/201431.7331.7331.4631.513,433
9/3/201431.1831.2731.1231.279,753
9/2/201431.0031.0030.5830.5926,117
8/29/201430.3130.3130.1830.193,317
  • Showing 1-100 of 865 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center