$25.19 -0.25 (%) iSh MSCI IN ETF Shs -

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDA historical data

Date Open High Low Close Volume
2/8/201625.2325.2924.9225.191,558,700
2/5/201625.6025.6725.3225.441,527,010
2/4/201625.4725.6225.3225.482,390,280
2/3/201625.1225.5624.8725.472,939,120
2/2/201625.4625.4625.0725.151,477,670
2/1/201625.7325.9625.7125.882,236,310
1/29/201625.6626.0425.6625.983,074,920
1/28/201625.2225.2625.0125.202,353,270
1/27/201625.2425.3824.8725.052,251,130
1/26/201625.1525.3125.1225.271,270,920
1/25/201625.3625.2824.9424.991,991,800
1/22/201625.3225.3625.1825.361,790,330
1/21/201624.8224.9324.5924.712,845,120
1/20/201624.7925.0324.4924.843,341,100
1/19/201625.3825.3824.9625.171,596,700
1/15/201625.2325.3125.0225.183,126,120
1/14/201625.7326.0525.6525.954,845,300
1/13/201626.1526.2025.6625.743,080,060
1/12/201626.1326.1525.8425.971,604,170
1/11/201626.1526.2125.8826.091,798,230
1/8/201626.2226.2225.8225.823,325,520
1/7/201626.1426.3425.8825.932,467,540
1/6/201626.8226.8726.6526.781,450,670
1/5/201627.0827.2427.0427.182,235,290
1/4/201626.8727.0226.8126.921,826,650
12/31/201527.4927.6527.4927.50548,765
12/30/201527.5027.5027.3027.33800,549
12/29/201527.6427.7027.5027.532,690,940
12/28/201527.4627.6227.4627.591,276,650
12/24/201527.5427.7027.5027.571,258,180
12/23/201527.5827.6827.4927.643,142,820
12/22/201527.1027.3027.0427.253,500,410
12/21/201527.3027.3327.2127.333,406,360
12/18/201527.1327.3127.1127.234,469,750
12/17/201527.4927.5127.2427.262,915,400
12/16/201526.8627.2626.7927.221,590,560
12/15/201526.7526.8526.6626.692,420,210
12/14/201526.1726.4326.1326.382,248,720
12/11/201526.0626.1125.8125.892,724,380
12/10/201526.4626.5826.3926.451,389,110
12/9/201526.2426.3826.1126.213,318,500
12/8/201526.4226.4826.2926.411,668,870
12/7/201526.7526.8526.6326.671,790,760
12/4/201526.7227.1126.7027.052,817,140
12/3/201527.0327.0626.6926.741,942,310
12/2/201527.3527.3627.0927.132,708,720
12/1/201527.4427.6027.4327.582,129,560
11/30/201527.3627.5027.2827.462,550,470
11/27/201527.3027.3127.1427.221,712,700
11/25/201527.2627.2727.1127.211,234,870
11/24/201527.1227.3327.0727.291,855,200
11/23/201527.3227.3327.0727.131,638,640
11/20/201527.4127.5827.3527.442,183,120
11/19/201527.2727.3627.2427.261,367,860
11/18/201526.8727.2026.8727.141,352,960
11/17/201527.2927.3427.1227.191,849,330
11/16/201526.9927.4826.9927.482,355,720
11/13/201526.9427.0326.7626.904,246,010
11/12/201527.1027.1726.9527.00889,512
11/11/201527.2927.3627.0627.06951,691
11/10/201527.1627.1827.0427.091,448,940
11/9/201527.5327.5927.2227.274,678,180
11/6/201527.8128.1027.6828.092,395,160
11/5/201528.2128.2128.0528.091,966,570
11/4/201528.6728.7628.3728.391,465,790
11/3/201528.5828.8628.4428.771,187,040
10/30/201528.5328.6528.4428.48774,706
10/29/201528.7528.8028.6328.631,372,480
10/28/201529.2029.3328.7528.962,653,260
10/27/201529.2029.2929.1329.17537,934
10/26/201529.5529.6429.4429.52866,251
10/23/201529.8329.9429.7329.881,002,200
10/22/201529.4729.8829.4529.86865,209
10/21/201529.3929.4829.2329.23766,462
10/20/201529.4229.5629.4229.53428,951
10/19/201529.5229.5829.4429.511,130,290
10/16/201529.4429.6829.3729.611,255,640
10/15/201529.1729.2929.0329.233,690,620
10/14/201529.0929.1628.9028.991,201,020
10/13/201528.9429.1228.8728.90748,202
10/12/201529.3729.4029.1929.21559,884
10/9/201529.5929.7029.5229.591,510,670
10/8/201529.1529.6229.1529.62957,194
10/7/201529.4829.6329.4129.571,906,570
10/6/201529.2329.3529.1729.251,373,590
10/5/201529.2729.6429.2529.604,316,060
10/2/201528.1428.8628.1228.851,058,760
10/1/201528.4028.4128.1428.342,068,910
9/30/201528.2528.6128.1728.573,377,670
9/29/201527.4227.6727.4227.62932,005
9/28/201527.3827.4227.0827.211,478,930
9/25/201527.8527.9027.5427.64849,100
9/24/201527.3927.7527.2627.663,603,910
9/23/201527.5527.6827.4027.432,599,260
9/22/201527.5527.5627.3627.531,320,490
9/21/201528.1728.2828.0628.121,764,050
9/18/201528.0728.2727.8727.921,142,780
9/17/201527.9828.8527.9428.312,077,680
9/16/201527.8828.3027.8228.272,054,750
9/15/201527.6327.9027.5827.811,329,070
  • Showing 1-100 of 1,003 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center