$26.54 -0.27 (%) iSh MSCI IN ETF Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDA historical data

Date Open High Low Close Volume
12/2/201626.5426.7126.5026.543,435,180
12/1/201626.9326.9326.6926.812,215,590
11/30/201627.0227.0226.8826.935,510,900
11/29/201626.5826.7026.5526.662,050,410
11/28/201626.5326.5926.4826.582,745,700
11/25/201626.4326.5526.3826.451,170,600
11/23/201625.9125.9325.7925.861,854,140
11/21/201625.9025.9725.8325.843,039,020
11/18/201626.3626.4226.1126.114,298,190
11/17/201626.4126.4826.2926.364,523,410
11/16/201626.3926.4526.2226.283,776,500
11/15/201626.3226.7426.3126.684,611,950
11/14/201626.6426.7426.4326.582,553,700
11/11/201627.0727.0826.4626.549,017,050
11/10/201628.1528.2027.5227.806,456,040
11/9/201628.1028.3427.8828.295,552,040
11/8/201628.6528.8128.2028.255,771,610
11/7/201628.4528.8428.4528.803,767,680
11/4/201628.2128.3028.0428.082,706,210
11/3/201628.5928.6428.4128.573,429,130
11/2/201628.7828.8428.4928.582,958,040
11/1/201629.0829.1228.8329.012,437,860
10/31/201628.9629.1128.9529.041,822,410
10/28/201629.2129.2128.8928.992,307,820
10/27/201629.1829.2028.8928.901,851,310
10/26/201629.2229.2529.0729.161,242,280
10/25/201629.4729.5529.3929.411,610,780
10/24/201629.5529.5829.4529.53705,908
10/21/201629.4629.5429.3929.50695,951
10/20/201629.5929.6829.4829.501,272,140
10/19/201629.5529.6629.5129.561,389,080
10/18/201629.5529.6229.4429.571,526,160
10/17/201629.0129.0728.9028.952,487,670
10/14/201629.3329.4029.1729.181,553,830
10/13/201629.0129.3028.9429.182,313,710
10/12/201629.5229.6329.4729.551,278,920
10/11/201629.6129.6629.4929.602,155,140
10/10/201629.8629.9729.7929.902,647,720
10/7/201629.8229.8329.6129.782,200,130
10/6/201629.6529.8429.6029.791,525,780
10/5/201629.8730.0129.8529.912,316,640
10/4/201630.0430.1129.7529.813,254,780
10/3/201629.6930.0029.6929.992,181,670
9/30/201629.3129.4929.3129.411,666,740
9/29/201629.1629.1728.8228.863,257,000
9/28/201629.7630.0429.6830.011,647,830
9/27/201629.6529.6529.4329.602,555,880
9/26/201629.5729.6129.4229.432,086,440
9/23/201629.9329.9429.7529.751,093,890
9/22/201630.0930.2130.0430.172,315,180
9/21/201629.5529.9629.3629.916,081,810
9/20/201629.5429.6529.4129.412,793,470
9/19/201629.6229.6929.4529.503,299,380
9/16/201629.4929.5129.3129.452,525,040
9/15/201629.5129.7429.3829.662,098,780
9/14/201629.3329.5229.3029.372,930,470
9/13/201629.3529.4629.0429.123,506,330
9/12/201629.3329.8029.3329.722,276,970
9/9/201629.8729.8929.4429.442,494,510
9/8/201630.3930.4230.2230.291,863,270
9/7/201630.4830.4830.3130.393,777,050
9/6/201630.4230.6430.3630.583,139,850
9/2/201630.0230.1629.9830.153,554,700
9/1/201629.5629.7629.4729.721,362,570
8/31/201629.5129.7029.4829.562,642,900
8/30/201629.6829.7229.4429.492,015,480
8/29/201629.0929.3329.0629.331,500,050
8/26/201629.2029.3228.7428.974,200,540
8/25/201629.1829.2129.0829.211,133,710
8/24/201629.2829.4929.2429.441,938,940
8/23/201629.3129.3429.1229.131,109,690
8/22/201629.0829.1629.0029.111,230,130
8/19/201629.4029.5029.2829.47901,961
8/18/201629.4929.5929.4429.58888,972
8/17/201629.3729.4829.2029.411,342,720
8/16/201629.5529.5529.3929.441,339,940
8/15/201629.7229.8129.7029.722,658,410
8/12/201629.5929.8029.6029.671,621,850
8/11/201629.3529.6229.3429.593,001,720
8/10/201629.4329.4329.2129.311,256,640
8/9/201629.6529.7429.6329.691,332,700
8/8/201629.6629.7629.6529.681,972,470
8/5/201629.6129.6829.5529.681,480,110
8/4/201629.2729.3929.2229.261,350,480
8/3/201629.0329.3729.0129.371,411,390
8/2/201629.5529.5729.2729.431,952,540
8/1/201629.5529.6429.3929.452,553,920
7/29/201629.4729.5929.3629.553,876,310
7/28/201629.4129.5029.3129.462,051,610
7/27/201629.2129.3529.0729.262,239,920
7/26/201628.9329.0328.8428.961,071,830
7/25/201629.1329.1428.9529.041,097,200
7/22/201628.9229.0228.8328.99919,371
7/21/201628.7528.7528.5928.641,500,520
7/20/201628.7928.8728.7028.821,196,700
7/19/201628.7028.7828.7028.761,344,560
7/18/201628.5828.8028.5828.80675,976
7/15/201628.9628.9628.7728.852,338,720
7/14/201629.0129.2028.9529.121,930,960
7/13/201628.9328.9328.7628.891,661,550
  • Showing 1-100 of 1,210 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center