iShares MSCI India $26.70

up +0.36


17/4/2014 06:40 PM  |  : INDA
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDA historical data

Date Open High Low Close Volume
4/17/201426.5826.7726.3826.7086,213
4/16/201426.2826.3926.0726.3446,744
4/15/201426.6626.6726.2326.39244,909
4/14/201426.6926.8026.5426.74430,894
4/11/201426.4426.6626.3726.661,094,580
4/10/201426.9626.9726.3026.421,399,360
4/9/201426.8727.1026.6327.08286,075
4/8/201426.6026.7526.5826.65244,863
4/7/201426.3626.5826.3326.42463,959
4/4/201426.6126.8626.3326.39384,535
4/3/201426.4426.4926.2526.43378,671
4/2/201426.8326.8626.7326.84142,698
4/1/201426.7326.7926.5526.79365,232
3/31/201426.4126.5526.3826.43130,106
3/28/201426.4526.5726.0726.37151,944
3/27/201425.8926.0725.8126.03342,842
3/26/201426.0926.0925.8925.911,006,540
3/25/201426.1826.1825.8826.01811,779
3/24/201425.8425.8425.5225.761,153,800
3/21/201425.5025.5125.1725.19304,444
3/20/201424.9825.3324.9425.29175,473
3/19/201425.3925.4324.7524.94274,015
3/18/201425.4925.5925.3025.511,288,300
3/17/201425.3025.6625.3025.66360,791
3/14/201425.0825.2725.0025.03173,875
3/13/201425.3125.3124.8324.881,618,200
3/12/201425.2925.3925.2125.35818,821
3/11/201425.4425.4725.1025.15463,751
3/10/201425.4225.4625.3025.41391,562
3/7/201425.4925.5025.1125.171,525,180
3/6/201425.1225.4425.0025.30790,084
3/5/201424.7324.8224.6324.75134,334
3/4/201424.5924.5924.5024.5223,678
3/3/201424.1924.1923.8623.89160,948
2/28/201424.3024.5024.2324.26555,000
2/27/201424.2524.4724.2424.4183,210
2/26/201424.1624.1924.0024.10675,283
2/25/201424.2824.2923.9223.97206,556
2/24/201424.0324.3124.0324.1743,125
2/21/201423.8824.0923.8524.0039,485
2/20/201423.6223.9223.5223.8951,543
2/19/201423.8323.8923.5623.56101,161
2/18/201423.7823.9723.6523.69112,718
2/14/201423.5523.8623.5523.7727,739
2/13/201423.2923.4923.0523.4972,977
2/12/201423.8823.9323.6623.6892,965
2/11/201423.1323.7823.1323.72348,191
2/10/201423.5523.5523.2123.31110,245
2/7/201423.5523.8523.5123.7283,073
2/6/201423.3923.7623.3323.69145,697
2/5/201423.2323.3923.1623.22109,362
2/4/201423.3023.4723.2523.44461,882
2/3/201423.2523.2522.7922.81130,495
1/31/201423.3023.5423.2323.37144,634
1/30/201423.2523.6323.2523.5472,174
1/29/201423.3724.9922.9423.05144,617
1/28/201423.5023.6123.4623.50162,452
1/27/201423.4423.4423.0723.30125,367
1/24/201423.9423.9923.6023.63233,424
1/23/201424.6424.6724.2924.42178,890
1/22/201424.7024.7924.6124.7739,099
1/21/201424.3824.6124.3524.47101,297
1/17/201424.5924.6124.4124.50331,748
1/16/201424.7825.0324.7624.8491,204
1/15/201424.9124.9824.8824.9390,378
1/14/201424.5424.7624.4524.76204,845
1/13/201424.6524.8424.3724.43175,104
1/10/201424.2824.5924.1824.47156,800
1/9/201424.0824.1123.7123.95259,259
1/8/201423.8023.9923.8023.99103,757
1/7/201423.9223.9623.8023.9280,684
1/6/201424.1824.1823.8723.9826,628
1/3/201424.0824.1023.9624.10125,877
1/2/201424.3824.3823.5923.59338,705
12/31/201324.6324.7824.4624.76107,405
12/30/201324.5424.6324.5024.54553,966
12/27/201324.5124.5624.4424.5377,662
12/26/201324.5224.5224.2624.2765,571
12/24/201324.4824.4824.2124.4572,762
12/23/201324.1824.5624.1824.44856,621
12/20/201324.2724.5824.2524.51301,448
12/19/201324.0524.0523.6523.741,353,640
12/18/201324.1624.7723.8924.46350,347
12/17/201324.0724.1623.9524.06105,845
12/16/201324.2624.3624.2124.26187,284
12/13/201324.2024.2023.8224.02128,462
12/12/201323.9824.1623.8824.0889,469
12/11/201324.7624.8224.4224.5055,935
12/10/201325.0325.0324.8824.93499,527
12/9/201325.1025.2325.0325.1399,654
12/6/201324.6925.0724.6625.00811,137
12/5/201324.3224.4724.2824.33260,387
12/4/201323.9524.4623.9524.33343,013
12/3/201323.9323.9923.7123.83321,135
12/2/201324.1424.2123.7523.771,992,860
11/29/201324.0724.0723.8923.89153,028
11/27/201323.5623.6523.4923.60160,933
11/26/201323.7723.7723.2323.49311,606
11/25/201323.7423.7423.4623.46143,488
11/22/201323.2223.5523.2023.51134,894
Trading Center