$30.00 0.00 (0.00%) iSh MSCI IN ETF Shs -

Oct. 1, 2014 | 04:00 PM
Last Trade: 30.00
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.00
Open: 30.54
Bid: 0.00
Ask: 0.00
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1418J28 1.90 0.00 1.90 20.0 2.20 10.0 0.0 0
29.00 INDA1418J29 1.05 0.00 1.05 20.0 1.40 45.0 0.0 0
30.00 INDA1418J30 0.40 0.00 0.40 30.0 0.70 48.0 0.0 0
31.00 INDA1418J31 0.05 0.00 0.05 31.0 0.30 43.0 0.0 0
32.00 INDA1418J32 0.65 0.45 0.05 48.0 0.20 43.0 3.0 3
33.00 INDA1418J33 0.20 0.00 0.05 35.0 0.20 43.0 0.0 0

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1418V28 0.20 0.00 0.05 45.0 0.20 43.0 0.0 0
29.00 INDA1418V29 0.30 0.00 0.05 53.0 0.30 40.0 0.0 0
30.00 INDA1418V30 0.35 0.05 0.30 37.0 0.65 36.0 7.0 11
31.00 INDA1418V31 0.95 0.00 0.95 35.0 1.30 20.0 0.0 0
32.00 INDA1418V32 1.90 0.00 1.90 10.0 2.20 10.0 0.0 0
33.00 INDA1418V33 2.85 0.00 2.85 10.0 3.20 10.0 0.0 0