iSh MSCI IN ETF Shs  $30.59

up +0.54


22/7/2014 04:00 PM  |  : INDA
Last Trade: 30.59
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.54 (1.80 %)
Prev Close: 30.05
Open: 30.47
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDA Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1416H28 1.90 0.00 2.40 10.0 2.90 10.0 0.0 0
29.00 INDA1416H29 1.00 0.00 1.45 35.0 1.90 34.0 0.0 0
30.00 INDA1416H30 0.45 0.00 0.70 42.0 1.15 36.0 0.0 0
31.00 INDA1416H31 0.05 0.00 0.20 42.0 0.65 35.0 0.0 0
32.00 INDA1416H32 0.35 0.00 0.10 10.0 0.40 57.0 0.0 0

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1416T28 0.10 0.00 0.10 10.0 0.30 42.0 0.0 0
29.00 INDA1416T29 0.10 0.00 0.15 10.0 0.40 42.0 0.0 0
30.00 INDA1416T30 0.50 0.00 0.20 38.0 0.65 40.0 0.0 0
31.00 INDA1416T31 1.15 0.00 0.70 49.0 1.05 41.0 0.0 0
32.00 INDA1416T32 2.00 0.00 1.45 45.0 1.80 31.0 0.0 0
Trading Center