$32.11 -0.27 (-0.83%) iSh MSCI IN ETF Shs -

Nov. 24, 2014 | 03:20 PM
Last Trade: 32.11
Trade Time: Nov 24 03:20 PM Eastern Daylight Time
Change: -0.27 (-0.83%)
Prev Close: 32.38
Open: 32.14
Bid: 0.00
Ask: 0.00
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 INDA1420L24 8.00 0.00 7.80 10.0 8.40 15.0 0.0 0
25.00 INDA1420L25 4.20 -2.80 6.80 10.0 7.40 15.0 1.0 10
26.00 INDA1420L26 4.10 -1.90 5.80 10.0 6.40 15.0 20.0 10
27.00 INDA1420L27 2.05 -2.95 4.80 10.0 5.40 15.0 21.0 10
28.00 INDA1420L28 1.70 -2.30 3.80 10.0 4.40 15.0 36.0 15
29.00 INDA1420L29 3.10 0.00 2.80 10.0 3.40 15.0 10.0 49
30.00 INDA1420L30 1.00 -1.10 1.85 15.0 2.40 5.0 5.0 15
31.00 INDA1420L31 1.50 0.00 1.10 30.0 1.40 25.0 5.0 5
32.00 INDA1420L32 0.50 -0.10 0.45 41.0 0.65 31.0 4.0 13
33.00 INDA1420L33 0.15 -0.05 0.10 78.0 0.35 15.0 2.0 55

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 INDA1420X24 0.20 0.05 0.05 20.0 0.15 10.0 26.0 37
25.00 INDA1420X25 0.75 0.60 0.05 10.0 0.15 10.0 5.0 13
26.00 INDA1420X26 0.20 0.05 0.05 63.0 0.15 10.0 10.0 10
27.00 INDA1420X27 0.15 0.00 0.05 64.0 0.15 15.0 0.0 0
28.00 INDA1420X28 0.30 0.10 0.05 64.0 0.10 48.0 10.0 10
29.00 INDA1420X29 0.20 0.00 0.05 73.0 0.20 15.0 0.0 0
30.00 INDA1420X30 0.25 0.20 0.05 87.0 0.15 109.0 1.0 1
31.00 INDA1420X31 1.86 1.71 0.20 78.0 0.35 78.0 10.0 10
32.00 INDA1420X32 0.40 0.00 0.50 20.0 0.70 30.0 0.0 0
33.00 INDA1420X33 0.95 0.00 1.10 20.0 1.40 30.0 0.0 0