iSh MSCI IN ETF Shs  $31.11

up +0.04


27/8/2014 02:46 PM  |  : INDA
Last Trade: 31.11
Trade Time: Aug 27 02:46 PM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 31.07
Open: 31.15
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDA Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 INDA1420I22 8.90 0.00 8.70 11.0 9.40 11.0 0.0 0
23.00 INDA1420I23 7.90 0.00 7.70 11.0 8.40 11.0 0.0 0
24.00 INDA1420I24 6.90 0.00 6.90 10.0 7.40 10.0 0.0 0
25.00 INDA1420I25 2.70 -3.20 5.90 10.0 6.40 10.0 10.0 10
26.00 INDA1420I26 4.90 0.00 4.90 10.0 5.40 10.0 0.0 0
27.00 INDA1420I27 0.80 -3.10 3.90 10.0 4.40 10.0 17.0 25
28.00 INDA1420I28 2.40 -0.50 2.95 10.0 3.40 10.0 1.0 1
29.00 INDA1420I29 0.95 -1.00 2.00 10.0 2.40 10.0 9.0 9
30.00 INDA1420I30 1.20 0.10 1.20 20.0 1.55 35.0 1.0 1
31.00 INDA1420I31 0.40 0.00 0.45 10.0 0.85 10.0 1.0 1
32.00 INDA1420I32 0.05 0.00 0.05 43.0 0.40 20.0 0.0 0

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 INDA1420U22 0.20 0.05 0.20 1.0 0.15 10.0 1.0 10
23.00 INDA1420U23 0.15 0.00 0.05 38.0 0.15 10.0 0.0 0
24.00 INDA1420U24 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
25.00 INDA1420U25 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
26.00 INDA1420U26 0.90 0.75 0.05 11.0 0.15 10.0 11.0 19
27.00 INDA1420U27 0.20 0.00 0.05 41.0 0.15 10.0 0.0 0
28.00 INDA1420U28 0.80 0.55 0.05 10.0 0.20 10.0 3.0 3
29.00 INDA1420U29 0.80 0.55 0.10 10.0 0.25 43.0 5.0 29
30.00 INDA1420U30 0.90 0.85 0.05 41.0 0.40 20.0 22.0 33
31.00 INDA1420U31 0.40 0.00 0.35 20.0 0.70 40.0 0.0 0
32.00 INDA1420U32 1.00 0.00 0.90 20.0 1.30 20.0 0.0 0
Trading Center