iSh MSCI IN ETF Shs  $30.50

down -0.15


17/9/2014 03:59 PM  |  : INDA
Last Trade: 30.50
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: -0.15 (-0.49 %)
Prev Close: 30.65
Open: 30.89
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDA Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 INDA1420I22 8.60 0.00 8.40 10.0 8.80 10.0 0.0 0
23.00 INDA1420I23 7.60 0.00 7.30 10.0 7.70 10.0 0.0 0
24.00 INDA1420I24 6.60 0.00 6.30 10.0 6.70 10.0 0.0 0
25.00 INDA1420I25 2.70 -2.90 4.20 10.0 7.60 10.0 10.0 10
26.00 INDA1420I26 4.60 0.00 4.30 10.0 4.70 10.0 0.0 0
27.00 INDA1420I27 0.80 -2.80 3.30 10.0 3.70 10.0 17.0 25
28.00 INDA1420I28 3.30 0.70 2.35 10.0 2.70 10.0 1.0 1
29.00 INDA1420I29 0.95 -0.60 1.40 10.0 1.70 10.0 9.0 9
30.00 INDA1420I30 1.75 1.10 0.45 10.0 0.80 40.0 1.0 1
31.00 INDA1420I31 0.40 0.35 0.05 31.0 0.30 41.0 1.0 1
32.00 INDA1420I32 0.20 0.00 0.05 45.0 0.20 38.0 0.0 0
33.00 INDA1420I33 0.20 0.00 0.00 0.0 0.15 10.0 0.0 0

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 INDA1420U22 0.20 0.05 0.20 1.0 0.15 10.0 1.0 10
23.00 INDA1420U23 0.15 0.00 0.05 48.0 0.15 10.0 0.0 0
24.00 INDA1420U24 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
25.00 INDA1420U25 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
26.00 INDA1420U26 0.90 0.75 0.05 11.0 0.15 10.0 11.0 19
27.00 INDA1420U27 0.15 0.00 0.05 41.0 0.15 10.0 0.0 0
28.00 INDA1420U28 0.80 0.65 0.05 10.0 0.15 10.0 3.0 3
29.00 INDA1420U29 0.80 0.65 0.10 10.0 0.20 38.0 5.0 29
30.00 INDA1420U30 0.90 0.85 0.05 10.0 0.25 48.0 22.0 33
31.00 INDA1420U31 0.35 0.00 0.40 20.0 0.80 35.0 0.0 0
32.00 INDA1420U32 1.25 0.00 1.40 10.0 1.70 10.0 0.0 0
33.00 INDA1420U33 2.20 0.00 2.35 10.0 2.65 10.0 0.0 0
Trading Center