iSh MSCI IN ETF Shs  $29.71

down -0.05


1/8/2014 03:59 PM  |  : INDA
Last Trade: 29.71
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.05 (-0.17 %)
Prev Close: 29.76
Open: 29.63
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDA Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1416H28 1.65 0.00 1.60 20.0 2.00 20.0 0.0 0
29.00 INDA1416H29 0.75 0.00 0.70 30.0 1.15 30.0 0.0 0
30.00 INDA1416H30 0.15 0.00 0.10 30.0 0.55 30.0 0.0 0
31.00 INDA1416H31 0.30 0.00 0.10 48.0 0.30 30.0 0.0 0
32.00 INDA1416H32 0.25 0.00 0.05 10.0 0.25 30.0 0.0 0

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1416T28 0.25 0.00 0.10 10.0 0.30 30.0 0.0 0
29.00 INDA1416T29 0.05 0.00 0.05 30.0 0.50 30.0 0.0 0
30.00 INDA1416T30 0.40 -0.05 0.45 31.0 0.85 30.0 10.0 10
31.00 INDA1416T31 1.15 0.00 1.25 30.0 1.60 30.0 0.0 0
32.00 INDA1416T32 0.10 0.00 0.10 20.0 4.90 31.0 0.0 0
Trading Center