iSh MSCI IN ETF Shs  $30.47

down -0.08


28/7/2014 10:13 AM  |  : INDA
Last Trade: 30.47
Trade Time: Jul 28 10:13 AM Eastern Daylight Time
Change: -0.08 (-0.26 %)
Prev Close: 30.55
Open: 30.54
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDA Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1416H28 0.20 0.00 0.10 20.0 5.00 40.0 0.0 0
29.00 INDA1416H29 1.40 0.00 1.35 31.0 1.80 43.0 0.0 0
30.00 INDA1416H30 0.65 0.00 0.55 43.0 1.05 46.0 0.0 0
31.00 INDA1416H31 0.15 0.00 0.10 35.0 0.55 32.0 0.0 0
32.00 INDA1416H32 0.35 0.00 0.05 10.0 0.30 35.0 0.0 0

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 INDA1416T28 0.25 0.00 0.10 10.0 0.25 35.0 0.0 0
29.00 INDA1416T29 0.35 0.00 0.05 11.0 0.30 35.0 0.0 0
30.00 INDA1416T30 0.40 0.25 0.10 35.0 0.55 32.0 10.0 10
31.00 INDA1416T31 0.60 0.00 0.60 53.0 1.10 47.0 0.0 0
32.00 INDA1416T32 1.35 0.00 1.40 45.0 1.85 30.0 0.0 0
Trading Center