iSh MSCI IN ETF Shs  $31.04

up +0.12


29/8/2014 04:00 PM  |  : INDA
Last Trade: 31.04
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.12 (0.39 %)
Prev Close: 30.92
Open: 31.30
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDA Trend Analysis - it has outperformed the S&P 500 by 36%
Options:

Call Options: INDA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 INDA1420I22 8.00 0.00 8.80 10.0 9.30 10.0 0.0 0
23.00 INDA1420I23 7.00 0.00 7.80 10.0 8.30 10.0 0.0 0
24.00 INDA1420I24 6.00 0.00 6.80 10.0 7.30 10.0 0.0 0
25.00 INDA1420I25 2.70 -2.30 5.80 10.0 6.30 10.0 10.0 10
26.00 INDA1420I26 4.80 0.00 4.80 10.0 5.30 10.0 0.0 0
27.00 INDA1420I27 0.80 -3.00 3.80 10.0 4.30 10.0 17.0 25
28.00 INDA1420I28 2.40 -0.40 2.90 10.0 3.30 10.0 1.0 1
29.00 INDA1420I29 0.95 -0.90 1.95 10.0 2.20 10.0 9.0 9
30.00 INDA1420I30 1.20 0.20 0.95 10.0 1.30 20.0 1.0 1
31.00 INDA1420I31 0.40 0.10 0.40 26.0 0.70 25.0 1.0 1
32.00 INDA1420I32 0.05 0.00 0.10 11.0 0.35 26.0 0.0 0

Put Options: INDA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 INDA1420U22 0.20 0.05 0.20 1.0 0.15 10.0 1.0 10
23.00 INDA1420U23 0.15 0.00 0.05 48.0 0.15 10.0 0.0 0
24.00 INDA1420U24 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
25.00 INDA1420U25 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
26.00 INDA1420U26 0.90 0.75 0.05 11.0 0.15 10.0 11.0 19
27.00 INDA1420U27 0.20 0.00 0.05 41.0 0.15 12.0 0.0 0
28.00 INDA1420U28 0.80 0.55 0.05 10.0 0.20 10.0 3.0 3
29.00 INDA1420U29 0.80 0.55 0.10 10.0 0.20 10.0 5.0 29
30.00 INDA1420U30 0.90 0.80 0.05 26.0 0.30 10.0 22.0 33
31.00 INDA1420U31 0.40 0.00 0.30 28.0 0.65 10.0 0.0 0
32.00 INDA1420U32 1.00 0.00 1.00 25.0 1.35 10.0 0.0 0
Trading Center