$27.98 +0.28 (%) iShs India 50 Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDY historical data

Date Open High Low Close Volume
5/27/201627.9528.0427.9127.98104,728
5/26/201627.5627.7327.5627.70113,086
5/25/201626.9027.2426.9027.14233,691
5/24/201626.2426.4126.2326.38171,146
5/23/201626.0926.2626.0926.18217,906
5/20/201626.3526.4226.3226.35169,913
5/19/201626.2026.2926.1126.27492,750
5/18/201626.7726.9426.5526.68358,849
5/17/201626.8926.9926.7526.7975,337
5/16/201626.8827.0026.8826.89125,799
5/13/201626.7526.8726.4326.48138,683
5/12/201627.0827.1226.9126.9591,997
5/11/201626.9927.0726.9126.9469,530
5/10/201626.9927.1126.9727.07487,042
5/9/201626.9226.9826.7826.78142,401
5/6/201626.5026.6526.4926.59108,347
5/5/201626.5026.5526.4226.4699,946
5/4/201626.4626.4726.2126.27165,754
5/3/201626.6326.6726.4226.42218,056
5/2/201626.8726.9426.8326.90201,463
4/29/201627.0827.1426.9127.04167,735
4/28/201627.1527.2827.0427.10227,764
4/27/201627.4727.7927.4127.73222,933
4/26/201627.4827.5227.3927.48197,152
4/25/201627.1227.1226.9226.97161,983
4/22/201627.1427.2727.1327.1699,359
4/21/201627.3827.3827.1327.16135,779
4/20/201627.4327.5827.3727.46114,604
4/19/201627.5627.7727.5627.71122,429
4/18/201627.1727.3927.1727.33211,596
4/15/201627.3127.3327.1627.25555,594
4/14/201627.2527.2727.1727.2341,716
4/13/201627.0027.2327.0027.19211,619
4/12/201626.6126.8526.5226.77158,120
4/11/201626.4726.5526.3926.39132,323
4/8/201626.0926.0925.8725.94103,825
4/7/201625.9326.0125.6825.7579,671
4/6/201626.1526.4026.0426.40163,273
4/5/201626.3126.3126.1026.12378,901
4/4/201626.9726.9726.7526.8385,004
4/1/201626.5026.9126.4126.8993,021
3/31/201626.8927.0226.8526.90141,348
3/30/201626.8926.9926.8526.85111,042
3/29/201626.1626.5526.1326.5287,015
3/28/201626.2426.3426.2126.2856,058
3/24/201626.2926.3926.2126.3949,341
3/23/201626.4526.4926.3126.39168,802
3/22/201626.4626.6426.4426.54127,175
3/21/201626.5026.6926.5026.62113,950
3/18/201626.2926.4126.2526.32258,759
3/17/201625.8226.1125.7926.05339,312
3/16/201625.4626.1325.4626.05109,364
3/15/201625.4325.4725.3225.4797,859
3/14/201625.8025.8525.6725.76119,933
3/11/201625.7025.9125.6425.90118,930
3/10/201625.6925.7125.3025.50106,896
3/9/201625.6325.7725.6225.69200,051
3/8/201625.4525.4625.2625.32399,313
3/7/201625.7325.9625.6925.78148,166
3/4/201625.7025.9725.6325.90595,360
3/3/201625.4125.5025.3625.48489,521
3/2/201625.0325.3625.0025.33203,347
3/1/201624.5124.8424.4924.78103,865
2/29/201623.5423.7523.5423.55179,558
2/26/201623.4523.4923.2723.31108,834
2/25/201623.3123.4923.2723.4967,047
2/24/201623.4123.7423.3323.64134,135
2/23/201623.9723.9723.6923.72280,130
2/22/201624.2024.3924.1924.36123,093
2/19/201623.9824.0523.8623.93112,080
2/18/201624.1824.1823.9123.94106,622
2/17/201623.9224.1523.9224.12111,669
2/16/201623.6223.7323.5623.68151,066
2/12/201623.5223.6923.4423.65547,297
2/11/201623.3223.5323.2423.43239,538
2/10/201624.4224.5324.1824.19335,883
2/9/201624.3724.6824.3024.57396,832
2/8/201624.7824.9624.6224.90134,132
2/5/201625.3125.3125.0425.14119,677
2/4/201625.1425.3425.0725.20111,255
2/3/201624.9325.2724.6425.17249,309
2/2/201625.2425.2424.8224.88244,384
2/1/201625.4225.6625.4225.57167,767
1/29/201625.5425.8125.4325.79508,413
1/28/201624.9825.0924.8725.03334,272
1/27/201625.0925.2524.7624.91688,245
1/26/201624.9925.2224.9925.18308,755
1/25/201625.0925.1624.8324.84308,218
1/22/201625.2025.2425.1025.22245,256
1/21/201624.5924.8124.4824.58307,641
1/20/201624.5324.7824.2624.56367,567
1/19/201625.0925.1524.7424.90313,385
1/15/201624.9525.0024.7724.94371,650
1/14/201625.4425.7925.3725.67316,502
1/13/201625.9725.9725.4625.51231,343
1/12/201625.7425.8925.5625.78192,654
1/11/201625.8425.9725.6925.85242,001
1/8/201625.8725.8825.5425.55607,037
1/7/201625.8026.0625.6025.60419,650
1/6/201626.4026.5026.3126.44298,106
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center