$27.20 -0.22 (%) iShs India 50 Shs - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDY historical data

Date Open High Low Close Volume
12/2/201627.2327.3927.1727.20514,887
12/1/201627.5227.5227.3627.42128,385
11/30/201627.6127.6827.5027.56634,015
11/29/201627.2227.3627.1627.31148,190
11/28/201627.2727.2827.1727.20311,887
11/25/201627.3127.3427.2227.26128,511
11/23/201626.7226.7426.6126.70150,134
11/21/201626.9126.9926.8426.91140,312
11/18/201627.3527.3827.1827.1969,269
11/17/201627.3327.5327.3327.33124,316
11/16/201627.3927.4527.2827.31225,035
11/15/201627.6227.8927.5527.89131,394
11/14/201627.6927.8227.5327.6395,577
11/11/201628.1628.1727.5927.74274,387
11/10/201629.1429.1428.6028.77420,195
11/9/201629.0829.2728.8029.21275,822
11/8/201629.4829.5128.9628.96270,908
11/7/201629.2929.6229.2929.57129,054
11/4/201629.0129.0728.8728.9080,915
11/3/201629.2929.3329.1529.32308,504
11/2/201629.3929.4129.1329.21104,845
11/1/201629.6729.6829.4329.5973,563
10/31/201629.5429.6729.5429.66143,906
10/28/201629.7729.8029.5329.63405,732
10/27/201629.7929.7929.4729.4861,326
10/26/201629.6729.7029.5729.6632,311
10/24/201630.0130.0529.9230.0160,523
10/21/201629.9329.9329.8229.8774,407
10/20/201630.0230.0629.9129.9691,459
10/19/201629.9930.0329.8529.9675,848
10/18/201630.0030.0029.8329.97192,851
10/17/201629.4729.4729.3229.4164,405
10/14/201629.7229.7229.5629.57247,006
10/13/201629.4829.5529.2429.51204,729
10/12/201629.8829.9329.8029.8442,312
10/11/201629.8729.9429.7629.8866,934
10/10/201630.0230.2730.0230.1955,376
10/7/201630.1430.1429.9130.0234,798
10/6/201629.9830.1029.8930.03150,023
10/5/201630.2830.2930.1930.20235,546
10/4/201630.3730.4230.1230.14107,756
10/3/201630.2130.3630.0630.3090,320
9/30/201629.7529.8629.6329.8067,414
9/29/201629.6429.6829.3229.40220,137
9/28/201630.3630.5430.1930.52160,825
9/27/201629.9330.2229.9330.22181,804
9/26/201630.1230.1329.9529.9660,628
9/23/201630.4530.5130.3530.3551,021
9/22/201630.7330.7930.6530.79146,921
9/21/201630.1530.6230.0830.62104,731
9/20/201630.0830.1930.0630.06138,341
9/19/201630.2430.3130.0830.19175,881
9/16/201630.0530.0829.9330.05272,064
9/15/201630.0030.3229.9830.25188,917
9/14/201629.9230.0629.8629.8980,780
9/13/201630.0230.0429.6729.73119,520
9/12/201629.9530.4129.9530.31185,746
9/9/201630.5130.5130.0430.04357,872
9/8/201630.8130.9130.7930.83189,669
9/7/201630.9130.9930.8230.89140,327
9/6/201630.8331.0930.8331.04414,228
9/2/201630.6430.6630.5030.6493,811
9/1/201630.1130.2630.0730.2669,212
8/31/201630.0830.1830.0230.07272,346
8/30/201629.9930.1229.8729.90109,765
8/29/201629.4029.6129.4029.6055,797
8/26/201629.5129.6629.1429.2992,192
8/25/201629.4629.5729.4229.57166,300
8/24/201629.5529.7129.5429.6977,257
8/23/201629.6129.6829.5029.5034,411
8/22/201629.5429.5429.3829.4132,526
8/19/201629.6829.8129.6329.8185,513
8/18/201629.7629.9029.7629.89107,000
8/17/201629.6129.7129.4429.6190,945
8/16/201629.7729.7729.6529.65169,163
8/15/201629.8730.0029.8729.9953,751
8/12/201629.9529.9629.8229.8697,797
8/11/201629.8929.8929.5929.87111,380
8/10/201629.5629.5929.4329.47116,159
8/9/201629.8029.9329.7929.8776,314
8/8/201630.0030.0029.9029.94116,633
8/5/201629.7629.9829.7529.9562,530
8/4/201629.6029.6429.5029.50142,209
8/3/201629.3329.6529.3029.6485,296
8/2/201629.7029.8029.5329.68105,659
8/1/201629.7129.7629.5729.62134,086
7/29/201629.6629.8329.6429.7865,297
7/28/201629.6129.7829.6029.72156,129
7/27/201629.4229.6529.3129.5690,826
7/26/201629.2529.3229.1629.2763,501
7/25/201629.3429.4329.3029.35141,135
7/22/201629.2029.3429.1929.3246,691
7/21/201629.0129.1429.0129.0789,820
7/20/201629.2529.3429.1829.3489,320
7/19/201629.1629.2429.1429.2256,555
7/18/201629.1329.2829.0329.2546,041
7/15/201629.3129.4429.2629.32115,526
7/14/201629.4329.5729.3529.4889,644
7/13/201629.2629.2629.1229.18122,480
7/12/201629.1829.4029.1829.33108,735
  • Showing 1-100 of 1,249 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center