iShs India 50 Shs  $29.92

up +0.05


28/7/2014 04:00 PM  |  NASDAQ : INDY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDY historical data

Date Open High Low Close Volume
7/25/201429.9329.9329.7729.87207,151
7/24/201429.9930.1029.9530.05185,199
7/23/201430.0030.0029.8329.93382,526
7/22/201429.9930.0029.8529.98271,180
7/21/201429.3529.5629.2329.49149,369
7/18/201429.2129.4029.0129.38340,670
7/17/201429.3029.3028.7028.73135,727
7/16/201429.2029.3529.1729.2762,887
7/15/201428.8828.9028.6528.79243,549
7/14/201428.5328.6628.5328.63148,644
7/11/201428.6328.6628.5028.5880,710
7/10/201428.8028.8928.4828.8484,606
7/9/201429.2329.2829.0829.23367,559
7/8/201429.5029.5029.0429.12418,327
7/7/201429.9129.9129.7829.84320,969
7/3/201429.7429.8629.6529.8544,451
7/2/201429.9629.9629.8029.89525,301
7/1/201429.3129.4229.1629.41333,955
6/30/201429.0829.0928.9028.9740,622
6/27/201428.7628.8328.6628.7666,731
6/26/201428.7028.7028.5028.6972,320
6/25/201428.7428.9828.7428.97337,849
6/24/201428.9729.0728.7928.84245,815
6/20/201428.6828.8928.6828.8865,817
6/19/201429.0029.0628.8028.83517,625
6/18/201428.9929.3528.8029.26464,491
6/17/201429.1229.2829.0329.22304,454
6/16/201428.7928.8828.7028.73170,083
6/13/201429.2229.2228.9629.09190,551
6/12/201429.7929.8829.5529.63192,926
6/11/201429.4029.6329.4029.52308,071
6/10/201429.7629.9029.6829.77145,079
6/9/201429.9129.9129.7229.90484,559
6/6/201429.7129.9229.6729.80519,624
6/5/201429.0529.4129.0529.38262,177
6/4/201428.8028.8328.5928.82173,240
6/3/201428.8128.9328.7428.81230,716
6/2/201428.4328.7928.4328.75431,481
5/30/201428.2728.2727.8527.86218,733
5/29/201428.4028.4128.1728.29184,751
5/28/201428.5428.5928.4028.51265,127
5/27/201428.8128.8128.3628.49517,610
5/23/201429.0029.2129.0029.10276,587
5/22/201428.8928.9028.7828.84254,970
5/21/201428.3628.6428.3228.5697,982
5/20/201428.7228.7228.4628.51319,241
5/19/201428.7128.7128.4528.61278,819
5/16/201428.4428.7428.2228.69424,382
5/15/201427.5527.6927.2827.30439,519
5/13/201427.6327.6727.4127.61286,461
5/12/201427.4827.6427.2927.55596,372
5/8/201425.5425.6325.4425.44169,092
5/7/201425.5025.6825.5025.63199,675
5/6/201425.6425.9125.6425.77121,484
5/5/201425.5925.7125.5225.68245,808
5/2/201425.5525.7325.4325.72379,342
5/1/201425.4225.6725.4225.6398,161
4/30/201425.3625.6125.3625.58100,120
4/29/201425.5225.8025.5225.66205,163
4/28/201425.5325.6925.3825.61367,430
4/25/201425.6025.6525.4025.52167,507
4/24/201425.6225.7525.5325.70243,024
4/23/201425.7225.7925.5225.62187,962
4/22/201425.7025.8925.6825.6998,107
4/21/201425.8925.9025.7825.8162,631
4/17/201425.7825.9425.7125.8870,991
4/16/201425.3625.5925.2825.5463,624
4/15/201425.5425.6825.2725.49344,661
4/14/201425.7425.8925.6925.89139,803
4/11/201425.5725.7625.5725.69321,494
4/10/201426.0926.1125.6025.6586,669
4/9/201425.9626.3325.8726.25275,125
4/8/201425.7825.9325.6425.85179,295
4/7/201425.4725.7325.4525.54147,037
4/4/201425.8526.1325.6125.62180,142
4/3/201425.8525.8525.4625.69292,531
4/2/201426.0326.1925.9526.16557,117
4/1/201425.8026.0525.8026.01213,454
3/31/201425.8325.9025.7225.72319,749
3/28/201425.8225.9925.6625.77180,831
3/27/201425.2825.5425.2525.54370,653
3/26/201425.4525.5125.3125.32274,971
3/25/201425.1225.4525.1225.40180,977
3/24/201425.0125.1324.8725.12351,487
3/21/201424.5224.7924.4024.51209,312
3/20/201424.2324.5924.2324.5273,674
3/19/201424.6024.7824.0524.30137,759
3/18/201424.4924.8824.4924.83214,729
3/17/201424.5024.7124.5024.59126,929
3/14/201424.3324.5424.2424.30230,410
3/13/201424.4924.5124.0224.1893,399
3/12/201424.3624.5024.3124.50114,767
3/11/201424.5224.6024.2824.33238,082
3/10/201424.5024.6424.4024.56259,563
3/7/201424.4024.4824.1724.28154,668
3/6/201424.1924.3324.0324.21544,199
3/5/201423.5123.7523.5023.7179,143
3/4/201423.3523.4723.3523.44173,669
3/3/201422.9122.9122.7222.7775,088
2/28/201423.4023.4123.0423.08225,168
Trading Center