$29.18 -0.39 (%) iShs India 50 Shs - NASDAQ

Aug. 26, 2016 | 02:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDY historical data

Date Open High Low Close Volume
8/25/201629.4629.5729.4229.57166,300
8/24/201629.5529.7129.5429.6977,257
8/23/201629.6129.6829.5029.5034,411
8/22/201629.5429.5429.3829.4132,526
8/19/201629.6829.8129.6329.8185,513
8/18/201629.7629.9029.7629.89107,000
8/17/201629.6129.7129.4429.6190,945
8/16/201629.7729.7729.6529.65169,163
8/15/201629.8730.0029.8729.9953,751
8/12/201629.9529.9629.8229.8697,797
8/11/201629.8929.8929.5929.87111,380
8/10/201629.5629.5929.4329.47116,159
8/9/201629.8029.9329.7929.8776,314
8/8/201630.0030.0029.9029.94116,633
8/5/201629.7629.9829.7529.9562,530
8/4/201629.6029.6429.5029.50142,209
8/3/201629.3329.6529.3029.6485,296
8/2/201629.7029.8029.5329.68105,659
8/1/201629.7129.7629.5729.62134,086
7/29/201629.6629.8329.6429.7865,297
7/28/201629.6129.7829.6029.72156,129
7/27/201629.4229.6529.3129.5690,826
7/26/201629.2529.3229.1629.2763,501
7/25/201629.3429.4329.3029.35141,135
7/22/201629.2029.3429.1929.3246,691
7/21/201629.0129.1429.0129.0789,820
7/20/201629.2529.3429.1829.3489,320
7/19/201629.1629.2429.1429.2256,555
7/18/201629.1329.2829.0329.2546,041
7/15/201629.3129.4429.2629.32115,526
7/14/201629.4329.5729.3529.4889,644
7/13/201629.2629.2629.1229.18122,480
7/12/201629.1829.4029.1829.33108,735
7/11/201628.9929.1528.9929.05144,259
7/8/201628.5228.7728.5128.7470,647
7/7/201628.3228.4828.2528.28109,488
7/6/201628.2028.3528.0928.33107,497
7/5/201628.3628.5128.2228.24308,836
7/1/201628.5728.7128.5728.6581,664
6/30/201628.2428.3428.0828.30223,139
6/29/201628.0028.2227.9728.19175,860
6/28/201627.4927.6927.4527.67114,408
6/27/201627.2527.2526.9527.15149,326
6/24/201627.2127.5927.0827.15367,622
6/23/201628.2128.5428.1928.49251,481
6/22/201627.8728.0327.8227.83326,297
6/21/201627.9727.9827.7627.89147,898
6/20/201628.2028.2428.0828.1091,410
6/17/201628.0528.0827.9328.05122,073
6/16/201627.8628.0227.6728.00282,361
6/15/201628.1728.3428.1128.19126,909
6/14/201627.6627.7527.5427.68154,422
6/13/201627.7227.8827.6527.68246,775
6/10/201628.1228.2027.9528.00248,106
6/9/201628.2728.3728.1828.31396,898
6/8/201628.6028.7828.6028.73185,576
6/7/201628.4728.6628.4128.60199,971
6/6/201628.2628.4328.2228.38308,484
6/3/201628.2128.4228.1628.37201,959
6/2/201627.9328.2227.9328.18109,212
6/1/201627.7827.9327.7627.88104,813
5/31/201627.9428.0027.8427.89246,880
5/27/201627.9528.0427.9127.98104,728
5/26/201627.5627.7327.5627.70113,086
5/25/201626.9027.2426.9027.14233,691
5/24/201626.2426.4126.2326.38171,146
5/23/201626.0926.2626.0926.18217,906
5/20/201626.3526.4226.3226.35169,913
5/19/201626.2026.2926.1126.27492,750
5/18/201626.7726.9426.5526.68358,849
5/17/201626.8926.9926.7526.7975,337
5/16/201626.8827.0026.8826.89125,799
5/13/201626.7526.8726.4326.48138,683
5/12/201627.0827.1226.9126.9591,997
5/11/201626.9927.0726.9126.9469,530
5/10/201626.9927.1126.9727.07487,042
5/9/201626.9226.9826.7826.78142,401
5/6/201626.5026.6526.4926.59108,347
5/5/201626.5026.5526.4226.4699,946
5/4/201626.4626.4726.2126.27165,754
5/3/201626.6326.6726.4226.42218,056
5/2/201626.8726.9426.8326.90201,463
4/29/201627.0827.1426.9127.04167,735
4/28/201627.1527.2827.0427.10227,764
4/27/201627.4727.7927.4127.73222,933
4/26/201627.4827.5227.3927.48197,152
4/25/201627.1227.1226.9226.97161,983
4/22/201627.1427.2727.1327.1699,359
4/21/201627.3827.3827.1327.16135,779
4/20/201627.4327.5827.3727.46114,604
4/19/201627.5627.7727.5627.71122,429
4/18/201627.1727.3927.1727.33211,596
4/15/201627.3127.3327.1627.25555,594
4/14/201627.2527.2727.1727.2341,716
4/13/201627.0027.2327.0027.19211,619
4/12/201626.6126.8526.5226.77158,120
4/11/201626.4726.5526.3926.39132,323
4/8/201626.0926.0925.8725.94103,825
4/7/201625.9326.0125.6825.7579,671
4/6/201626.1526.4026.0426.40163,273
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center