$25.14 -0.06 (%) iShs India 50 Shs - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INDY historical data

Date Open High Low Close Volume
2/5/201625.3125.3125.0425.14119,677
2/4/201625.1425.3425.0725.20111,255
2/3/201624.9325.2724.6425.17249,309
2/2/201625.2425.2424.8224.88244,384
2/1/201625.4225.6625.4225.57167,767
1/29/201625.5425.8125.4325.79508,413
1/28/201624.9825.0924.8725.03334,272
1/27/201625.0925.2524.7624.91688,245
1/26/201624.9925.2224.9925.18308,755
1/25/201625.0925.1624.8324.84308,218
1/22/201625.2025.2425.1025.22245,256
1/21/201624.5924.8124.4824.58307,641
1/20/201624.5324.7824.2624.56367,567
1/19/201625.0925.1524.7424.90313,385
1/15/201624.9525.0024.7724.94371,650
1/14/201625.4425.7925.3725.67316,502
1/13/201625.9725.9725.4625.51231,343
1/12/201625.7425.8925.5625.78192,654
1/11/201625.8425.9725.6925.85242,001
1/8/201625.8725.8825.5425.55607,037
1/7/201625.8026.0625.6025.60419,650
1/6/201626.4026.5026.3126.44298,106
1/5/201626.6826.9026.6826.81545,973
1/4/201626.5926.6726.4826.67273,821
12/31/201527.2627.3227.1727.19126,080
12/30/201527.1727.2027.0227.05240,740
12/29/201527.3827.3827.2327.26332,821
12/28/201527.2427.3027.1927.23145,199
12/24/201527.0927.2727.0927.2585,399
12/23/201527.2427.3227.1327.27286,035
12/22/201526.8526.9626.7926.94189,483
12/21/201527.0427.0426.9027.01163,167
12/18/201526.6526.8326.6526.73287,615
12/17/201527.0127.0926.7926.79274,340
12/16/201526.5826.8726.4626.781,036,470
12/15/201526.3826.4326.2626.31481,575
12/14/201525.8126.0525.7826.021,151,310
12/11/201525.8625.8725.5625.59213,975
12/10/201526.1426.3526.1426.22521,839
12/9/201526.0126.1825.9126.01458,064
12/8/201526.1326.2726.0826.22820,343
12/7/201526.6526.6526.3926.47907,884
12/4/201526.5626.9526.5626.92211,100
12/3/201526.9026.9026.5726.58410,512
12/2/201527.1827.2126.9126.94296,876
12/1/201527.3927.4227.2827.41267,492
11/30/201527.1827.3727.1827.29341,586
11/27/201527.0027.1526.9927.03100,058
11/25/201526.9227.0126.8227.01206,086
11/24/201526.9027.0626.8027.01180,445
11/23/201527.0227.0726.8526.91210,111
11/20/201527.1327.3327.1027.19156,888
11/19/201527.1327.1627.0627.08171,746
11/18/201526.8027.0526.7427.02170,247
11/17/201527.2227.2226.9627.09230,606
11/16/201526.8527.3726.8527.31324,464
11/13/201526.7326.7426.5526.62208,261
11/12/201526.7426.8926.6426.65112,871
11/11/201526.9626.9726.7826.79156,963
11/10/201526.8926.9326.7726.85219,410
11/9/201527.2027.2026.8626.96259,379
11/6/201527.3827.6727.2427.65478,672
11/5/201527.7327.7327.5527.66148,318
11/4/201528.1928.1927.8427.8689,779
11/3/201528.0628.3227.9628.22372,631
10/30/201528.2528.2527.9727.98143,169
10/29/201528.2428.3628.1928.24253,169
10/28/201528.8528.8828.3128.56188,768
10/26/201529.1129.3029.0629.20215,137
10/23/201529.3529.5729.3529.5190,630
10/22/201529.0329.4329.0329.3973,050
10/21/201529.1329.1328.8328.8688,597
10/20/201529.1429.1729.0529.16176,405
10/19/201529.2629.2629.0829.15425,067
10/16/201529.2829.4229.1329.42352,315
10/15/201528.8829.0528.7728.9977,973
10/14/201528.6528.7228.4428.4738,311
10/13/201528.3928.7028.3928.44192,523
10/12/201529.0029.0028.7628.7985,101
10/9/201529.0129.2329.0129.12380,711
10/8/201528.6329.1128.6329.0764,038
10/7/201529.0129.0728.9029.01178,173
10/6/201528.7528.7728.5528.69228,255
10/5/201528.6129.0328.5729.02382,224
10/2/201527.4628.2427.4428.22226,911
10/1/201527.7227.7627.4827.70148,928
9/30/201527.6927.9227.6127.90126,143
9/29/201527.0627.1826.9127.07569,239
9/28/201526.9226.9226.5626.65592,686
9/25/201527.3027.3727.0927.20281,955
9/24/201526.8527.2726.7227.18156,692
9/23/201527.2027.2727.0227.0390,314
9/22/201527.0827.1026.9127.0792,305
9/21/201527.9427.9427.7527.8458,679
9/18/201527.6427.8627.4127.50142,257
9/17/201527.5728.3527.5627.91203,536
9/16/201527.3327.7927.3327.76249,628
9/15/201527.0527.3026.9827.22213,637
9/14/201527.1627.1626.9727.1582,571
9/11/201526.7727.1226.7727.12192,586
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center