iShs India 50 Shs  $30.44

down 0.00


12/9/2014 04:00 PM  |  NASDAQ : INDY
Last Trade: 30.44
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.44
Open: 30.69
Bid: 29.71
Ask: 30.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDY Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420I25 3.20 0.00 3.20 3.0 7.90 1.0 0.0 0
26.00 INDY1420I26 2.20 0.00 2.20 3.0 6.90 1.0 0.0 0
27.00 INDY1420I27 1.20 0.00 1.20 3.0 5.90 1.0 0.0 0
28.00 INDY1420I28 0.10 0.00 0.10 1.0 5.00 12.0 0.0 0
29.00 INDY1420I29 4.90 0.00 0.20 10.0 4.90 1.0 0.0 0
30.00 INDY1420I30 4.90 0.00 0.05 1.0 4.90 1.0 0.0 0
31.00 INDY1420I31 3.90 0.00 0.00 0.0 3.90 1.0 0.0 0
32.00 INDY1420I32 4.70 0.00 0.00 0.0 4.70 3.0 0.0 0
33.00 INDY1420I33 4.50 0.00 0.00 0.0 4.50 2.0 0.0 0
34.00 INDY1420I34 4.50 0.00 0.00 0.0 4.50 2.0 0.0 0
35.00 INDY1420I35 4.50 0.00 0.00 0.0 4.50 2.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420U25 4.50 0.00 0.00 0.0 4.50 2.0 0.0 0
26.00 INDY1420U26 4.50 0.00 0.00 0.0 4.50 2.0 0.0 0
27.00 INDY1420U27 4.50 0.00 0.00 0.0 4.50 2.0 0.0 0
28.00 INDY1420U28 4.50 0.00 0.05 5.0 4.50 2.0 0.0 0
29.00 INDY1420U29 4.50 0.00 0.20 10.0 4.50 3.0 0.0 0
30.00 INDY1420U30 3.90 0.00 0.60 10.0 3.90 1.0 0.0 0
31.00 INDY1420U31 4.00 0.00 0.10 10.0 4.00 10.0 0.0 0
32.00 INDY1420U32 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
33.00 INDY1420U33 4.80 0.00 0.10 3.0 4.80 1.0 0.0 0
34.00 INDY1420U34 1.10 0.00 1.10 1.0 5.80 3.0 0.0 0
35.00 INDY1420U35 2.10 0.00 2.10 1.0 6.80 3.0 0.0 0
Trading Center