$31.31 0.00 (0.00%) iShs India 50 Shs - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 31.31
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 31.31
Open: 31.68
Bid: 30.11
Ask: 32.80
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420L25 4.10 0.00 4.10 2.0 9.00 5.0 0.0 0
26.00 INDY1420L26 3.10 0.00 3.10 2.0 8.00 5.0 0.0 0
27.00 INDY1420L27 2.10 0.00 2.10 2.0 7.00 5.0 0.0 0
28.00 INDY1420L28 3.90 2.80 1.10 2.0 6.00 5.0 13.0 13
29.00 INDY1420L29 2.90 2.80 0.10 1.0 5.00 3.0 5.0 5
30.00 INDY1420L30 1.55 0.00 1.10 30.0 4.90 6.0 5.0 25
31.00 INDY1420L31 4.90 0.00 0.90 29.0 4.90 1.0 0.0 0
32.00 INDY1420L32 4.90 0.00 0.35 202.0 4.90 1.0 2.0 2
33.00 INDY1420L33 0.10 -4.80 0.05 10.0 4.90 1.0 3.0 3
34.00 INDY1420L34 4.90 0.00 0.05 227.0 4.90 1.0 0.0 0
35.00 INDY1420L35 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420X25 4.90 0.00 0.05 175.0 4.90 1.0 0.0 0
26.00 INDY1420X26 4.90 0.00 0.05 180.0 4.90 1.0 0.0 0
27.00 INDY1420X27 0.20 -4.70 0.05 186.0 4.90 1.0 1.0 1
28.00 INDY1420X28 4.90 0.00 0.05 200.0 4.90 1.0 0.0 0
29.00 INDY1420X29 4.90 0.00 0.05 225.0 4.90 1.0 0.0 0
30.00 INDY1420X30 4.90 0.00 0.10 209.0 4.90 1.0 0.0 0
31.00 INDY1420X31 0.65 -2.15 0.30 188.0 2.80 21.0 2.0 4
32.00 INDY1420X32 0.70 -4.20 0.60 55.0 4.90 1.0 10.0 10
33.00 INDY1420X33 4.90 0.00 1.25 92.0 4.90 11.0 0.0 0
34.00 INDY1420X34 0.10 0.00 0.10 7.0 5.00 7.0 0.0 0
35.00 INDY1420X35 1.10 0.00 1.10 7.0 6.00 7.0 0.0 0