$29.89 0.00 (0.00%) iShs India 50 Shs - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 29.89
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.89
Open: 29.62
Bid: 28.35
Ask: 30.90
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INDY1422K19 8.60 0.00 8.50 10.0 13.10 1.0 0.0 0
20.00 INDY1422K20 7.60 0.00 7.50 10.0 12.10 1.0 0.0 0
21.00 INDY1422K21 6.60 0.00 6.50 10.0 11.10 1.0 0.0 0
22.00 INDY1422K22 5.60 0.00 5.50 10.0 10.10 1.0 0.0 0
23.00 INDY1422K23 4.10 0.00 4.20 1.0 8.90 1.0 0.0 0
24.00 INDY1422K24 3.10 0.00 3.20 1.0 7.90 1.0 0.0 0
25.00 INDY1422K25 2.10 0.00 2.20 1.0 6.90 1.0 0.0 0
26.00 INDY1422K26 1.10 0.00 1.20 1.0 5.90 1.0 0.0 0
27.00 INDY1422K27 0.50 0.00 0.55 6.0 5.40 6.0 0.0 0
28.00 INDY1422K28 1.60 0.00 1.60 130.0 2.25 15.0 0.0 0
29.00 INDY1422K29 0.90 0.00 0.90 155.0 1.50 141.0 0.0 0
30.00 INDY1422K30 0.40 0.00 0.40 201.0 0.85 197.0 0.0 0
31.00 INDY1422K31 0.10 0.00 0.10 222.0 0.40 204.0 0.0 0
32.00 INDY1422K32 0.20 0.00 0.05 36.0 0.20 210.0 0.0 0
33.00 INDY1422K33 0.10 0.00 0.05 123.0 0.10 182.0 0.0 0
34.00 INDY1422K34 0.10 0.00 0.00 0.0 0.10 179.0 0.0 0
35.00 INDY1422K35 0.65 0.00 0.00 0.0 0.65 1.0 0.0 0
36.00 INDY1422K36 0.65 0.00 0.00 0.0 0.60 1.0 0.0 0
37.00 INDY1422K37 0.65 0.00 0.00 0.0 0.60 1.0 0.0 0
38.00 INDY1422K38 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
39.00 INDY1422K39 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
40.00 INDY1422K40 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
41.00 INDY1422K41 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
42.00 INDY1422K42 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
43.00 INDY1422K43 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INDY1422W19 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
20.00 INDY1422W20 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
21.00 INDY1422W21 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
22.00 INDY1422W22 0.60 0.00 0.00 0.0 0.60 1.0 0.0 0
23.00 INDY1422W23 0.65 0.00 0.00 0.0 0.65 1.0 0.0 0
24.00 INDY1422W24 0.10 0.00 0.05 228.0 0.10 179.0 0.0 0
25.00 INDY1422W25 0.10 0.00 0.05 191.0 0.10 184.0 0.0 0
26.00 INDY1422W26 0.15 0.00 0.05 218.0 0.15 207.0 0.0 0
27.00 INDY1422W27 0.20 0.00 0.05 219.0 0.20 218.0 0.0 0
28.00 INDY1422W28 0.10 0.00 0.10 220.0 0.30 220.0 0.0 0
29.00 INDY1422W29 0.50 0.00 0.30 219.0 0.55 201.0 7.0 7
30.00 INDY1422W30 0.60 0.00 0.60 173.0 1.10 173.0 0.0 0
31.00 INDY1422W31 1.20 0.00 1.20 122.0 1.80 135.0 0.0 0
32.00 INDY1422W32 1.95 0.00 1.95 111.0 2.70 111.0 0.0 0
33.00 INDY1422W33 1.20 0.00 1.10 1.0 6.00 15.0 0.0 0
34.00 INDY1422W34 2.20 0.00 2.10 1.0 7.00 15.0 0.0 0
35.00 INDY1422W35 3.20 0.00 3.10 1.0 8.00 11.0 0.0 0
36.00 INDY1422W36 4.20 0.00 4.10 1.0 9.00 11.0 0.0 0
37.00 INDY1422W37 5.00 0.00 4.80 1.0 9.50 11.0 0.0 0
38.00 INDY1422W38 6.00 0.00 5.80 1.0 10.50 11.0 0.0 0
39.00 INDY1422W39 7.00 0.00 7.00 11.0 11.70 1.0 0.0 0
40.00 INDY1422W40 8.00 0.00 7.80 1.0 12.50 11.0 0.0 0
41.00 INDY1422W41 9.00 0.00 8.80 1.0 13.50 11.0 0.0 0
42.00 INDY1422W42 10.00 0.00 9.80 1.0 14.50 11.0 0.0 0
43.00 INDY1422W43 11.00 0.00 10.80 1.0 15.50 11.0 0.0 0