$30.45 0.00 (0.00%) iShs India 50 Shs - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 30.45
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.45
Open: 30.80
Bid: 29.22
Ask: 32.15
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 INDY1418J18 10.10 0.00 10.10 1.0 14.80 1.0 0.0 0
19.00 INDY1418J19 9.10 0.00 9.10 1.0 13.80 1.0 0.0 0
20.00 INDY1418J20 8.10 0.00 8.10 1.0 12.80 1.0 0.0 0
21.00 INDY1418J21 7.10 0.00 7.10 1.0 11.80 1.0 0.0 0
22.00 INDY1418J22 6.10 0.00 6.10 1.0 10.80 1.0 0.0 0
23.00 INDY1418J23 5.10 0.00 5.10 1.0 9.80 1.0 0.0 0
24.00 INDY1418J24 4.10 0.00 4.10 1.0 8.80 1.0 0.0 0
25.00 INDY1418J25 3.10 0.00 3.10 1.0 7.80 1.0 0.0 0
26.00 INDY1418J26 2.10 0.00 2.10 1.0 6.80 1.0 0.0 0
27.00 INDY1418J27 1.10 0.00 1.10 1.0 5.80 1.0 0.0 0
28.00 INDY1418J28 0.20 0.00 0.20 1.0 4.90 1.0 0.0 0
29.00 INDY1418J29 1.55 0.00 1.55 69.0 1.65 69.0 0.0 0
30.00 INDY1418J30 0.75 0.00 0.75 39.0 0.90 123.0 0.0 0
31.00 INDY1418J31 0.25 0.00 0.25 122.0 0.35 127.0 0.0 0
32.00 INDY1418J32 0.05 0.00 0.05 133.0 0.15 133.0 0.0 0
33.00 INDY1418J33 0.10 0.00 0.00 0.0 0.10 123.0 0.0 0
34.00 INDY1418J34 0.10 0.00 0.00 0.0 0.10 116.0 0.0 0
35.00 INDY1418J35 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
36.00 INDY1418J36 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
37.00 INDY1418J37 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
38.00 INDY1418J38 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
39.00 INDY1418J39 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
40.00 INDY1418J40 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
41.00 INDY1418J41 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
42.00 INDY1418J42 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 INDY1418V18 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
19.00 INDY1418V19 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
20.00 INDY1418V20 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
21.00 INDY1418V21 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
22.00 INDY1418V22 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
23.00 INDY1418V23 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
24.00 INDY1418V24 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
25.00 INDY1418V25 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
26.00 INDY1418V26 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
27.00 INDY1418V27 0.10 0.00 0.05 119.0 0.10 116.0 0.0 0
28.00 INDY1418V28 0.10 0.00 0.05 143.0 0.10 120.0 0.0 0
29.00 INDY1418V29 0.10 0.00 0.10 133.0 0.20 133.0 0.0 0
30.00 INDY1418V30 0.30 0.00 0.30 131.0 0.45 127.0 0.0 0
31.00 INDY1418V31 0.80 0.00 0.80 95.0 0.95 90.0 0.0 0
32.00 INDY1418V32 1.60 0.00 1.60 97.0 1.70 71.0 0.0 0
33.00 INDY1418V33 0.30 0.00 0.30 1.0 5.00 11.0 0.0 0
34.00 INDY1418V34 1.30 0.00 1.30 1.0 6.00 11.0 0.0 0
35.00 INDY1418V35 2.20 0.00 2.20 1.0 6.90 1.0 0.0 0
36.00 INDY1418V36 3.20 0.00 3.20 1.0 7.90 1.0 0.0 0
37.00 INDY1418V37 5.90 0.00 5.90 7.0 7.30 7.0 0.0 0
38.00 INDY1418V38 6.90 0.00 6.90 7.0 8.30 7.0 0.0 0
39.00 INDY1418V39 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0
40.00 INDY1418V40 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
41.00 INDY1418V41 8.00 0.00 8.20 1.0 12.90 1.0 0.0 0
42.00 INDY1418V42 9.00 0.00 9.20 1.0 13.90 1.0 0.0 0