iShs India 50 Shs  $29.00

down -0.03


1/8/2014 03:59 PM  |  NASDAQ : INDY
Last Trade: 29.00
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.03 (-0.10 %)
Prev Close: 29.03
Open: 28.91
Bid: 28.96
Ask: 29.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDY Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1416H25 0.00 0.00 1.50 10.0 6.50 10.0 0.0 0
26.00 INDY1416H26 0.50 0.00 0.50 10.0 5.50 10.0 0.0 0
27.00 INDY1416H27 0.00 0.00 0.05 3.0 5.00 10.0 0.0 0
28.00 INDY1416H28 0.00 0.00 0.20 10.0 5.00 10.0 0.0 0
29.00 INDY1416H29 0.00 0.00 0.05 1.0 5.00 10.0 0.0 0
30.00 INDY1416H30 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0
31.00 INDY1416H31 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0
32.00 INDY1416H32 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 INDY1416H33 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 INDY1416H34 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 INDY1416H35 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1416T25 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 INDY1416T26 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 INDY1416T27 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 INDY1416T28 0.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 INDY1416T29 0.00 0.00 0.10 10.0 5.00 10.0 0.0 0
30.00 INDY1416T30 0.05 0.00 0.30 10.0 5.00 10.0 0.0 0
31.00 INDY1416T31 0.00 0.00 0.05 3.0 5.00 10.0 0.0 0
32.00 INDY1416T32 0.00 0.00 0.50 10.0 5.50 10.0 0.0 0
33.00 INDY1416T33 1.60 0.00 1.50 10.0 6.50 10.0 0.0 0
34.00 INDY1416T34 0.00 0.00 2.50 10.0 7.50 10.0 0.0 0
35.00 INDY1416T35 3.60 0.00 3.50 10.0 8.50 10.0 0.0 0
Trading Center