iShs India 50 Shs  $30.27

up +0.10


29/8/2014 04:00 PM  |  NASDAQ : INDY
Last Trade: 30.27
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.33 %)
Prev Close: 30.17
Open: 30.39
Bid: 30.27
Ask: 30.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDY Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420I25 2.60 0.00 3.00 15.0 7.70 1.0 0.0 0
26.00 INDY1420I26 1.60 0.00 2.00 15.0 6.70 1.0 0.0 0
27.00 INDY1420I27 0.60 0.00 1.00 15.0 5.70 1.0 0.0 0
28.00 INDY1420I28 4.90 0.00 0.50 10.0 4.80 1.0 0.0 0
29.00 INDY1420I29 4.90 0.00 0.20 10.0 4.90 1.0 0.0 0
30.00 INDY1420I30 4.70 0.00 0.05 1.0 3.80 1.0 0.0 0
31.00 INDY1420I31 4.50 0.00 0.00 0.0 2.75 1.0 0.0 0
32.00 INDY1420I32 4.10 0.00 0.00 0.0 2.50 1.0 0.0 0
33.00 INDY1420I33 4.00 0.00 0.00 0.0 2.35 1.0 0.0 0
34.00 INDY1420I34 4.50 0.00 0.00 0.0 3.90 2.0 0.0 0
35.00 INDY1420I35 4.50 0.00 0.00 0.0 3.90 2.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420U25 4.50 0.00 0.00 0.0 3.90 2.0 0.0 0
26.00 INDY1420U26 4.50 0.00 0.00 0.0 3.90 2.0 0.0 0
27.00 INDY1420U27 4.50 0.00 0.00 0.0 3.90 2.0 0.0 0
28.00 INDY1420U28 4.50 0.00 0.05 5.0 4.10 2.0 0.0 0
29.00 INDY1420U29 4.10 0.00 0.20 10.0 2.45 1.0 0.0 0
30.00 INDY1420U30 4.70 0.00 0.60 10.0 2.80 1.0 0.0 0
31.00 INDY1420U31 4.90 0.00 0.10 10.0 4.20 1.0 0.0 0
32.00 INDY1420U32 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
33.00 INDY1420U33 0.50 0.00 0.10 3.0 5.00 15.0 0.0 0
34.00 INDY1420U34 1.50 0.00 1.40 1.0 6.00 15.0 0.0 0
35.00 INDY1420U35 2.50 0.00 2.40 1.0 7.00 15.0 0.0 0
Trading Center