iShs India 50 Shs  $30.17

down -0.21


28/8/2014 04:00 PM  |  NASDAQ : INDY
Last Trade: 30.17
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.69 %)
Prev Close: 30.38
Open: 30.14
Bid: 30.17
Ask: 30.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INDY Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420I25 3.00 0.00 2.60 1.0 7.50 11.0 0.0 0
26.00 INDY1420I26 2.00 0.00 1.60 1.0 6.50 11.0 0.0 0
27.00 INDY1420I27 1.00 0.00 0.60 1.0 5.50 11.0 0.0 0
28.00 INDY1420I28 4.90 0.00 0.50 10.0 4.90 1.0 0.0 0
29.00 INDY1420I29 4.90 0.00 0.20 10.0 4.90 1.0 0.0 0
30.00 INDY1420I30 4.90 0.00 0.05 1.0 4.70 3.0 0.0 0
31.00 INDY1420I31 4.90 0.00 0.00 0.0 4.50 3.0 0.0 0
32.00 INDY1420I32 4.80 0.00 0.00 0.0 4.10 3.0 0.0 0
33.00 INDY1420I33 4.70 0.00 0.00 0.0 4.00 3.0 0.0 0
34.00 INDY1420I34 4.60 0.00 0.00 0.0 4.50 1.0 0.0 0
35.00 INDY1420I35 4.60 0.00 0.00 0.0 4.50 1.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 INDY1420U25 4.60 0.00 0.00 0.0 4.50 1.0 0.0 0
26.00 INDY1420U26 4.60 0.00 0.00 0.0 4.50 1.0 0.0 0
27.00 INDY1420U27 4.60 0.00 0.00 0.0 4.50 1.0 0.0 0
28.00 INDY1420U28 4.70 0.00 0.05 5.0 4.50 1.0 0.0 0
29.00 INDY1420U29 4.80 0.00 0.20 10.0 4.10 3.0 0.0 0
30.00 INDY1420U30 4.90 0.00 0.60 10.0 4.70 3.0 0.0 0
31.00 INDY1420U31 4.90 0.00 0.10 10.0 4.90 1.0 0.0 0
32.00 INDY1420U32 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
33.00 INDY1420U33 0.10 0.00 0.50 11.0 5.40 1.0 0.0 0
34.00 INDY1420U34 1.50 0.00 1.50 11.0 6.40 1.0 0.0 0
35.00 INDY1420U35 2.50 0.00 2.50 11.0 7.40 1.0 0.0 0
Trading Center