$30.43 +0.30 (1.00%) iShs India 50 Shs - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.43
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.30 (1.00%)
Prev Close: 30.13
Open: 30.00
Bid: 30.38
Ask: 30.41
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INDY1422K19 8.90 0.00 9.00 11.0 13.70 1.0 0.0 0
20.00 INDY1422K20 7.90 0.00 8.00 11.0 12.70 1.0 0.0 0
21.00 INDY1422K21 6.90 0.00 7.00 11.0 11.70 1.0 0.0 0
22.00 INDY1422K22 5.90 0.00 6.00 11.0 10.70 1.0 0.0 0
23.00 INDY1422K23 4.60 0.00 4.80 1.0 9.50 17.0 0.0 0
24.00 INDY1422K24 3.60 0.00 3.90 1.0 8.50 17.0 0.0 0
25.00 INDY1422K25 2.60 0.00 2.90 1.0 7.50 17.0 0.0 0
26.00 INDY1422K26 1.60 0.00 1.90 1.0 6.50 17.0 0.0 0
27.00 INDY1422K27 0.60 0.00 0.60 7.0 5.50 17.0 0.0 0
28.00 INDY1422K28 1.85 0.00 0.05 7.0 4.90 7.0 0.0 0
29.00 INDY1422K29 1.05 0.00 1.15 148.0 1.80 27.0 0.0 0
30.00 INDY1422K30 0.75 0.25 0.50 186.0 1.05 179.0 1.0 1
31.00 INDY1422K31 0.15 0.00 0.15 248.0 0.50 220.0 0.0 0
32.00 INDY1422K32 0.20 0.00 0.05 36.0 0.20 229.0 0.0 0
33.00 INDY1422K33 0.10 0.00 0.05 123.0 0.10 199.0 0.0 0
34.00 INDY1422K34 0.10 0.00 0.00 0.0 0.10 193.0 0.0 0
35.00 INDY1422K35 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
36.00 INDY1422K36 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
37.00 INDY1422K37 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
38.00 INDY1422K38 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
39.00 INDY1422K39 1.45 0.00 0.00 0.0 0.65 2.0 0.0 0
40.00 INDY1422K40 1.45 0.00 0.00 0.0 0.65 2.0 0.0 0
41.00 INDY1422K41 1.45 0.00 0.00 0.0 0.65 2.0 0.0 0
42.00 INDY1422K42 1.45 0.00 0.00 0.0 0.70 1.0 0.0 0
43.00 INDY1422K43 1.45 0.00 0.00 0.0 0.70 1.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INDY1422W19 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
20.00 INDY1422W20 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
21.00 INDY1422W21 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
22.00 INDY1422W22 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
23.00 INDY1422W23 1.45 0.00 0.00 0.0 0.70 2.0 0.0 0
24.00 INDY1422W24 1.45 0.00 0.05 228.0 0.75 2.0 0.0 0
25.00 INDY1422W25 0.10 0.00 0.05 191.0 0.75 2.0 0.0 0
26.00 INDY1422W26 0.10 0.00 0.05 218.0 0.10 196.0 0.0 0
27.00 INDY1422W27 0.15 0.00 0.05 219.0 0.10 216.0 0.0 0
28.00 INDY1422W28 0.20 0.00 0.05 213.0 0.20 229.0 0.0 0
29.00 INDY1422W29 0.50 0.35 0.10 226.0 0.35 225.0 7.0 7
30.00 INDY1422W30 0.40 0.00 0.35 201.0 0.60 1.0 0.0 0
31.00 INDY1422W31 0.80 0.00 0.75 162.0 1.35 157.0 0.0 0
32.00 INDY1422W32 1.55 0.00 1.45 119.0 2.20 116.0 0.0 0
33.00 INDY1422W33 0.50 0.00 0.50 2.0 5.40 2.0 0.0 0
34.00 INDY1422W34 1.50 0.00 1.50 2.0 6.40 2.0 0.0 0
35.00 INDY1422W35 2.50 0.00 2.50 17.0 7.20 1.0 0.0 0
36.00 INDY1422W36 3.50 0.00 3.50 17.0 8.20 1.0 0.0 0
37.00 INDY1422W37 4.50 0.00 4.50 17.0 9.20 1.0 0.0 0
38.00 INDY1422W38 5.50 0.00 5.50 10.0 10.10 1.0 0.0 0
39.00 INDY1422W39 6.50 0.00 6.50 10.0 11.10 1.0 0.0 0
40.00 INDY1422W40 7.50 0.00 7.50 10.0 12.10 1.0 0.0 0
41.00 INDY1422W41 8.50 0.00 8.50 10.0 13.10 1.0 0.0 0
42.00 INDY1422W42 9.50 0.00 9.50 10.0 14.10 1.0 0.0 0
43.00 INDY1422W43 10.50 0.00 10.50 10.0 15.10 1.0 0.0 0