$30.13 +0.13 (0.43%) iShs India 50 Shs - NASDAQ

Oct. 23, 2014 | 03:59 PM
Last Trade: 30.13
Trade Time: Oct 23 03:59 PM Eastern Daylight Time
Change: +0.13 (0.43%)
Prev Close: 30.00
Open: 30.22
Bid: 30.10
Ask: 30.13
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INDY1422K19 8.60 0.00 8.90 1.0 13.50 10.0 0.0 0
20.00 INDY1422K20 7.60 0.00 7.90 1.0 12.50 10.0 0.0 0
21.00 INDY1422K21 6.60 0.00 6.90 1.0 11.50 10.0 0.0 0
22.00 INDY1422K22 5.60 0.00 5.90 1.0 10.50 10.0 0.0 0
23.00 INDY1422K23 4.60 0.00 4.70 3.0 9.50 11.0 0.0 0
24.00 INDY1422K24 3.60 0.00 3.70 3.0 8.50 11.0 0.0 0
25.00 INDY1422K25 2.60 0.00 2.75 3.0 7.50 11.0 0.0 0
26.00 INDY1422K26 1.60 0.00 1.75 3.0 6.50 11.0 0.0 0
27.00 INDY1422K27 0.60 0.00 0.85 3.0 5.50 11.0 0.0 0
28.00 INDY1422K28 1.80 0.00 1.85 96.0 2.70 96.0 0.0 0
29.00 INDY1422K29 1.05 0.00 1.05 117.0 1.70 117.0 0.0 0
30.00 INDY1422K30 0.75 0.30 0.50 178.0 0.95 178.0 1.0 1
31.00 INDY1422K31 0.15 0.00 0.15 207.0 0.45 227.0 0.0 0
32.00 INDY1422K32 0.20 0.00 0.05 36.0 0.20 224.0 0.0 0
33.00 INDY1422K33 0.10 0.00 0.05 123.0 0.10 187.0 0.0 0
34.00 INDY1422K34 0.10 0.00 0.00 0.0 0.10 192.0 0.0 0
35.00 INDY1422K35 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
36.00 INDY1422K36 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
37.00 INDY1422K37 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
38.00 INDY1422K38 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
39.00 INDY1422K39 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
40.00 INDY1422K40 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
41.00 INDY1422K41 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
42.00 INDY1422K42 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
43.00 INDY1422K43 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 INDY1422W19 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
20.00 INDY1422W20 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
21.00 INDY1422W21 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
22.00 INDY1422W22 0.50 0.00 0.00 0.0 1.45 1.0 0.0 0
23.00 INDY1422W23 0.55 0.00 0.00 0.0 1.45 1.0 0.0 0
24.00 INDY1422W24 0.55 0.00 0.05 228.0 1.45 1.0 0.0 0
25.00 INDY1422W25 0.10 0.00 0.05 191.0 0.10 182.0 0.0 0
26.00 INDY1422W26 0.10 0.00 0.05 218.0 0.10 185.0 0.0 0
27.00 INDY1422W27 0.15 0.00 0.05 219.0 0.15 213.0 0.0 0
28.00 INDY1422W28 0.05 0.00 0.05 225.0 0.20 227.0 0.0 0
29.00 INDY1422W29 0.50 0.25 0.15 207.0 0.40 225.0 7.0 7
30.00 INDY1422W30 0.45 0.00 0.40 196.0 0.70 1.0 0.0 0
31.00 INDY1422W31 0.95 0.00 0.80 152.0 1.45 126.0 0.0 0
32.00 INDY1422W32 1.70 0.00 1.55 111.0 2.30 92.0 0.0 0
33.00 INDY1422W33 0.50 0.00 0.50 6.0 5.40 6.0 0.0 0
34.00 INDY1422W34 1.50 0.00 1.50 6.0 6.40 6.0 0.0 0
35.00 INDY1422W35 2.50 0.00 2.50 6.0 7.40 6.0 0.0 0
36.00 INDY1422W36 3.50 0.00 3.50 6.0 8.40 6.0 0.0 0
37.00 INDY1422W37 4.50 0.00 4.50 6.0 9.40 6.0 0.0 0
38.00 INDY1422W38 5.80 0.00 5.50 11.0 10.20 1.0 0.0 0
39.00 INDY1422W39 6.80 0.00 6.50 11.0 11.20 1.0 0.0 0
40.00 INDY1422W40 7.80 0.00 7.50 11.0 12.20 1.0 0.0 0
41.00 INDY1422W41 8.80 0.00 8.50 11.0 13.20 1.0 0.0 0
42.00 INDY1422W42 9.80 0.00 9.50 11.0 14.20 1.0 0.0 0
43.00 INDY1422W43 10.80 0.00 10.50 11.0 15.20 1.0 0.0 0