$29.55 -0.06 (-0.20%) iShs India 50 Shs - NASDAQ

Sep. 30, 2014 | 11:46 AM
Last Trade: 29.55
Trade Time: Sep 30 11:46 AM Eastern Daylight Time
Change: -0.06 (-0.20%)
Prev Close: 29.61
Open: 29.56
Bid: 29.53
Ask: 29.58
Options:

Call Options: INDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 INDY1418J18 9.00 0.00 9.30 1.0 14.00 1.0 0.0 0
19.00 INDY1418J19 8.00 0.00 8.20 1.0 12.90 1.0 0.0 0
20.00 INDY1418J20 7.00 0.00 7.20 1.0 11.90 1.0 0.0 0
21.00 INDY1418J21 6.00 0.00 6.20 1.0 10.90 1.0 0.0 0
22.00 INDY1418J22 5.00 0.00 6.70 1.0 8.20 1.0 0.0 0
23.00 INDY1418J23 4.20 0.00 5.70 1.0 7.20 1.0 0.0 0
24.00 INDY1418J24 3.20 0.00 3.20 7.0 7.70 7.0 0.0 0
25.00 INDY1418J25 2.25 0.00 2.55 7.0 6.80 7.0 0.0 0
26.00 INDY1418J26 1.25 0.00 1.40 7.0 6.00 17.0 0.0 0
27.00 INDY1418J27 0.15 0.00 0.05 7.0 4.90 7.0 0.0 0
28.00 INDY1418J28 1.45 0.00 1.20 110.0 1.90 45.0 0.0 0
29.00 INDY1418J29 0.75 0.00 0.50 145.0 1.05 57.0 0.0 0
30.00 INDY1418J30 0.20 0.00 0.15 192.0 0.40 159.0 0.0 0
31.00 INDY1418J31 0.05 0.00 0.05 18.0 0.15 159.0 0.0 0
32.00 INDY1418J32 0.10 0.00 0.05 152.0 0.10 143.0 0.0 0
33.00 INDY1418J33 0.40 0.00 0.00 0.0 0.50 2.0 0.0 0
34.00 INDY1418J34 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
35.00 INDY1418J35 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
36.00 INDY1418J36 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
37.00 INDY1418J37 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
38.00 INDY1418J38 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
39.00 INDY1418J39 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
40.00 INDY1418J40 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
41.00 INDY1418J41 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
42.00 INDY1418J42 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0

Put Options: INDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 INDY1418V18 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
19.00 INDY1418V19 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
20.00 INDY1418V20 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
21.00 INDY1418V21 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
22.00 INDY1418V22 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
23.00 INDY1418V23 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
24.00 INDY1418V24 0.45 0.00 0.00 0.0 0.50 2.0 0.0 0
25.00 INDY1418V25 0.40 0.00 0.00 0.0 0.40 2.0 0.0 0
26.00 INDY1418V26 0.10 0.00 0.00 0.0 0.10 141.0 0.0 0
27.00 INDY1418V27 0.10 0.00 0.05 119.0 0.10 145.0 0.0 0
28.00 INDY1418V28 0.05 0.00 0.05 74.0 0.15 161.0 0.0 0
29.00 INDY1418V29 0.25 0.10 0.15 153.0 0.45 185.0 1.0 1
30.00 INDY1418V30 0.50 0.00 0.55 150.0 1.05 108.0 0.0 0
31.00 INDY1418V31 1.20 0.00 1.25 110.0 1.90 78.0 0.0 0
32.00 INDY1418V32 0.05 0.00 0.10 7.0 5.00 17.0 0.0 0
33.00 INDY1418V33 1.05 0.00 1.50 7.0 6.00 17.0 0.0 0
34.00 INDY1418V34 2.05 0.00 2.65 7.0 6.80 7.0 0.0 0
35.00 INDY1418V35 3.00 0.00 3.30 7.0 7.80 7.0 0.0 0
36.00 INDY1418V36 4.00 0.00 5.80 1.0 7.30 1.0 0.0 0
37.00 INDY1418V37 5.00 0.00 5.20 1.0 9.90 1.0 0.0 0
38.00 INDY1418V38 6.00 0.00 6.20 1.0 10.90 1.0 0.0 0
39.00 INDY1418V39 7.00 0.00 7.20 1.0 11.90 1.0 0.0 0
40.00 INDY1418V40 8.00 0.00 8.20 1.0 12.90 1.0 0.0 0
41.00 INDY1418V41 9.00 0.00 9.20 1.0 13.90 1.0 0.0 0
42.00 INDY1418V42 10.00 0.00 10.20 1.0 14.90 1.0 0.0 0