PowerShares DB US Inflation ETN $45.15

down -0.55


17/4/2014 06:40 PM  |  NYSEARCA : INFL
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INFL historical data

Date Open High Low Close Volume
4/17/201445.0545.1545.0545.151,100
4/16/201445.0545.7845.0545.702,300
4/15/201445.7145.7145.7145.710
4/14/201445.2245.8045.2245.713,400
4/11/201444.9045.8544.8345.708,870
4/10/201444.9044.9044.9044.90200
4/9/201445.7045.7044.8045.701,900
4/8/201444.6545.8044.6045.302,500
4/7/201443.2143.2143.2143.210
4/4/201445.6545.8144.5045.704,000
4/3/201444.3044.3044.3044.300
4/2/201444.6045.4544.6045.432,700
4/1/201442.7642.7642.7642.760
3/31/201444.1144.1144.1144.110
3/28/201445.0045.0045.0045.000
3/27/201443.8045.0043.8045.002,800
3/26/201444.3344.3344.3344.330
3/25/201444.3044.3344.3044.33200
3/24/201443.2544.4043.2544.255,600
3/21/201444.0444.0444.0444.040
3/20/201444.3344.3344.0044.04500
3/19/201444.0645.2943.5344.252,200
3/18/201445.8045.8045.8045.800
3/17/201445.8045.8045.8045.800
3/14/201442.8442.8442.8442.840
3/13/201442.8442.8442.8442.840
3/12/201445.8045.8045.8045.800
3/11/201445.8045.8045.8045.800
3/10/201443.2843.2843.2843.280
3/7/201442.9542.9542.9542.950
3/6/201445.8045.8045.8045.800
3/5/201445.8045.8045.8045.800
3/4/201445.8045.8045.8045.800
3/3/201445.8045.8045.8045.800
2/28/201442.9542.9542.9542.950
2/27/201445.8045.8045.8045.800
2/26/201445.8045.8045.8045.800
2/25/201445.8045.8045.8045.800
2/24/201445.8045.8045.8045.800
2/21/201442.9542.9542.9542.950
2/20/201445.8045.8045.8045.800
2/19/201445.8045.8045.8045.800
2/18/201445.8045.8045.8045.800
2/14/201442.9542.9542.9542.950
2/13/201445.8045.8045.8045.800
2/12/201445.8045.8045.8045.800
2/11/201445.8045.8045.8045.800
2/10/201445.8045.8045.8045.800
2/7/201443.7043.7043.7043.700
2/6/201443.7043.7043.7043.700
2/5/201443.5743.5743.5743.570
2/4/201443.8043.8043.8043.800
2/3/201443.9443.9443.9443.940
1/31/201443.0043.0043.0043.000
1/30/201445.8045.8045.8045.800
1/29/201445.8045.8045.8045.800
1/28/201445.8045.8045.8045.800
1/27/201445.8045.8045.8045.800
1/24/201445.8045.8045.8045.800
1/23/201445.8045.8045.8045.800
1/22/201445.8045.8045.8045.800
1/21/201445.8045.8045.8045.80391
1/17/201443.6243.6243.6243.620
1/16/201446.5046.5046.5046.500
1/15/201443.6243.6243.6243.620
1/14/201446.5046.5046.5046.500
1/13/201446.5046.5046.5046.500
1/10/201446.5046.5046.5046.50212
1/9/201443.9943.9943.9943.990
1/8/201444.4644.4644.4644.460
1/7/201444.4644.4644.4644.460
1/6/201444.4644.4644.4644.460
1/3/201443.0943.0943.0943.090
1/2/201444.4644.4644.4644.460
12/31/201344.4644.4644.4644.460
12/30/201344.4644.4644.4644.460
12/27/201343.0943.0943.0943.090
12/26/201344.4644.4644.4644.460
12/24/201343.0943.0943.0943.090
12/23/201342.5742.5742.5742.570
12/20/201342.1842.1842.1842.180
12/19/201344.4644.4644.4644.460
12/18/201344.4644.4644.4644.460
12/17/201342.1842.1842.1842.180
12/16/201344.4644.4644.4644.460
12/13/201344.3144.3144.3144.310
12/12/201344.4644.4644.4644.460
12/11/201344.4644.4644.4644.460
12/10/201344.4644.4644.4644.460
12/9/201344.4644.4644.4644.460
12/6/201344.3144.3144.3144.310
12/5/201344.4644.4644.4644.460
12/4/201344.4644.4644.4644.460
12/3/201344.4644.4644.4644.460
12/2/201344.4644.4644.4644.460
11/29/201344.4644.4644.4644.460
11/27/201344.4644.4644.4644.460
11/26/201344.4644.4644.4644.460
11/25/201344.4644.4644.4644.460
11/22/201344.4644.4644.4644.46300
Trading Center