SPDR SSGA INCOME ALLOCATION ET $32.57

up +0.04


20/5/2013 04:20 PM  |  NYSEARCA : INKM  |  Industries :
Type:

INKM historical data

Date Open High Low Close Volume
7/31/2012 30.27 30.35 30.27 30.31 34
7/30/2012 30.35 30.37 30.20 30.37 17
7/27/2012 30.22 30.24 30.15 30.24 43
7/26/2012 30.00 30.10 29.97 30.01 42
7/25/2012 29.82 29.82 29.80 29.80 7
7/24/2012 29.82 29.82 29.70 29.74 31
7/23/2012 29.85 29.95 29.82 29.95 62
7/20/2012 30.19 30.19 30.01 30.02 43
7/19/2012 30.23 30.31 30.23 30.31 18
7/18/2012 30.17 30.27 30.13 30.25 56
7/17/2012 30.08 30.12 30.05 30.10 76
7/16/2012 30.07 30.11 30.07 30.11 15
7/13/2012 30.26 30.26 30.00 30.06 36
7/12/2012 29.78 29.90 29.76 29.89 36
7/11/2012 29.95 29.96 29.91 29.91 11
7/10/2012 30.01 30.01 29.83 29.87 28
7/9/2012 29.87 29.90 29.85 29.85 297
7/6/2012 29.86 29.94 29.86 29.94 15
7/5/2012 29.97 30.04 29.97 30.00 727
7/3/2012 29.99 30.14 29.99 30.14 116
7/2/2012 29.80 29.88 29.80 29.88 8
6/29/2012 29.77 29.83 29.74 29.80 13
6/28/2012 29.78 29.78 29.77 29.77 6
6/27/2012 29.88 29.89 29.69 29.89 101
6/26/2012 29.66 29.68 29.66 29.67 15
6/25/2012 29.66 29.66 29.62 29.62 23
6/22/2012 29.82 29.82 29.70 29.70 44
6/21/2012 30.00 30.05 29.65 29.65 467
6/20/2012 29.97 30.12 29.95 30.08 41
6/19/2012 30.01 30.01 30.01 30.01 26
6/18/2012 29.84 29.85 29.73 29.85 16
6/15/2012 29.79 29.83 29.75 29.83 40
6/14/2012 29.61 29.61 29.61 29.61 1
6/13/2012 29.49 29.56 29.43 29.43 14
6/12/2012 29.48 29.48 29.48 29.48 0
6/11/2012 29.48 29.48 29.48 29.48 0
6/8/2012 29.43 29.48 29.43 29.48 38
6/7/2012 29.42 29.42 29.42 29.42 8
6/6/2012 29.29 29.39 29.29 29.39 80
6/5/2012 29.13 29.13 28.87 29.06 37
6/4/2012 29.00 29.00 28.98 28.98 19
6/1/2012 29.05 29.05 29.05 29.05 10
5/31/2012 29.16 29.16 29.16 29.16 2
5/30/2012 29.19 29.20 29.13 29.13 40
5/29/2012 29.30 29.30 29.30 29.30 1
5/25/2012 29.09 29.17 29.07 29.17 14
5/24/2012 29.18 29.18 29.10 29.10 5
5/23/2012 29.26 29.26 29.26 29.26 0
5/22/2012 29.26 29.26 29.26 29.26 0
5/21/2012 29.13 29.26 29.13 29.26 18
5/18/2012 29.07 29.07 29.01 29.01 18
5/17/2012 29.20 29.20 29.20 29.20 4
5/16/2012 29.27 29.41 29.27 29.41 4
5/15/2012 29.65 29.65 29.65 29.65 0
5/14/2012 29.72 29.72 29.65 29.65 12
5/11/2012 29.84 29.84 29.84 29.84 1
5/10/2012 29.73 29.76 29.72 29.72 10
5/9/2012 29.75 29.75 29.75 29.75 55
5/8/2012 29.94 29.94 29.94 29.94 111
5/7/2012 29.96 30.02 29.96 30.02 29
5/4/2012 29.95 29.95 29.95 29.95 3
5/3/2012 30.11 30.11 30.08 30.08 6
5/2/2012 30.85 30.85 30.11 30.17 25
5/1/2012 30.14 30.27 30.09 30.27 13
4/30/2012 30.14 30.17 30.10 30.14 32
4/27/2012 30.16 30.16 30.16 30.16 10
4/26/2012 30.01 30.17 30.01 30.17 35
Marketplace
Trading Center