$13.30 -0.03 (%) EGA Emg Trust Shs EGShares India Infrastructure ETF - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INXX historical data

Date Open High Low Close Volume
10/21/201413.2013.3513.1713.3360,944
10/20/201412.9113.0512.9113.0529,343
10/17/201412.6812.8512.6712.7838,878
10/16/201412.4312.5812.2012.5881,778
10/15/201412.8412.9412.6012.8836,482
10/14/201412.8912.9312.7812.8642,803
10/13/201412.8912.9912.7512.8068,252
10/10/201412.7812.8112.6812.6835,646
10/9/201413.1913.1912.9813.0582,921
10/8/201412.7313.0512.7013.0583,875
10/7/201412.8612.8612.6612.67192,969
10/6/201412.9912.9912.8512.9816,577
10/3/201412.7512.8812.6612.8854,494
10/2/201412.6912.8112.5512.7358,608
10/1/201412.8412.9412.6612.6769,653
9/30/201412.8812.9312.7912.8831,868
9/29/201413.0013.0512.9012.9643,153
9/26/201413.0913.2113.0913.1936,817
9/25/201413.0613.0612.8712.88259,621
9/24/201413.3613.4913.3013.4644,773
9/23/201413.5013.5013.3713.4036,462
9/22/201413.7913.7913.5913.6615,093
9/19/201413.9113.9113.7513.8034,365
9/18/201413.8213.9413.8213.91232,742
9/17/201413.6313.6813.4813.48130,995
9/16/201413.4913.5613.2613.4646,018
9/15/201413.8213.8213.6813.6835,826
9/12/201413.9113.9113.7413.8454,324
9/11/201413.9513.9613.8313.8423,710
9/10/201413.8613.9613.8313.9624,387
9/9/201413.9313.9513.8113.8158,634
9/8/201414.0514.0813.9113.9548,509
9/5/201413.8913.9913.8713.9819,462
9/4/201413.9113.9213.7413.7570,586
9/3/201414.1114.1114.0014.0666,773
9/2/201414.0014.0013.9313.9690,900
8/29/201413.7213.7413.6213.6240,827
8/28/201413.6313.6413.5513.5842,466
8/27/201413.7813.7813.7013.7432,436
8/26/201413.7913.8013.7213.8098,610
8/25/201413.8713.8913.7313.86102,294
8/22/201414.1014.1114.0014.0027,755
8/21/201414.0314.1314.0114.11100,911
8/20/201414.0314.1814.0214.1534,392
8/19/201414.0214.1414.0114.08121,926
8/18/201413.7113.9313.7113.9257,165
8/15/201413.6213.6613.4713.5213,040
8/14/201413.5313.6413.5213.6066,701
8/13/201413.4213.5213.2813.28152,496
8/12/201413.6013.6413.5613.5729,664
8/11/201413.4913.6013.4913.6031,208
8/8/201413.5013.5813.4213.54135,863
8/7/201413.7713.7713.5913.66141,609
8/6/201413.7813.8113.7013.7632,552
8/5/201413.9914.0113.8913.9090,707
8/4/201413.9614.0413.9314.00112,868
8/1/201413.7013.8313.7013.8134,092
7/31/201413.9313.9313.7313.82139,410
7/30/201414.1714.1714.0114.1052,784
7/29/201414.2514.2614.1114.1143,601
7/28/201414.1914.2314.1114.2345,720
7/25/201414.2914.3614.1114.17138,098
7/24/201414.6514.6814.5914.6360,424
7/23/201414.7114.7214.5914.6574,602
7/22/201414.7914.8114.7214.8054,227
7/21/201414.7414.7414.5214.6742,016
7/18/201414.6314.7514.6014.7143,925
7/17/201414.6714.7814.4714.5374,157
7/16/201414.4014.6414.4014.5490,553
7/15/201414.1014.2314.0914.19176,670
7/14/201413.7613.9913.7613.8856,675
7/11/201413.9413.9813.5313.61425,162
7/10/201414.3614.4214.2214.41117,416
7/9/201414.3914.4514.3614.4387,109
7/8/201414.6314.6414.3714.48178,523
7/7/201415.4415.4415.3115.4093,408
7/3/201415.3215.3815.2615.3772,211
7/2/201415.3915.4915.3815.45249,548
7/1/201415.0115.1515.0115.14127,975
6/30/201414.8614.9414.7514.8372,495
6/27/201414.6814.6914.5314.68184,840
6/26/201414.6214.6214.4314.4954,553
6/25/201414.5714.7314.4114.6861,400
6/24/201414.4514.6814.4514.55102,766
6/20/201414.2914.3314.1914.23129,080
6/19/201414.4314.4614.2514.27128,375
6/18/201414.6614.7614.4214.7565,358
6/17/201414.6814.7514.6614.73121,454
6/16/201414.4414.4814.3714.43158,278
6/13/201414.5114.5314.3214.46204,629
6/12/201415.2115.2114.9715.0694,844
6/11/201415.1315.2614.9415.12181,216
6/10/201415.7615.7615.5515.58148,295
6/9/201415.8315.9515.8215.88279,269
6/6/201415.6415.6715.5315.61250,345
6/5/201415.2915.4215.2415.41293,068
6/4/201414.9014.9814.8114.94258,479
6/3/201414.6814.7914.6414.72184,251
6/2/201414.3714.5214.3714.49126,133
5/30/201413.9314.0813.8213.88101,167
  • Showing 1-100 of 1,054 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center