$10.53 +0.01 (%) EGA Emg Trust Shs EGShares India Infrastructure ETF -

Apr. 29, 2016 | 03:49 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INXX historical data

Date Open High Low Close Volume
4/29/201610.5210.5410.4810.532,972
4/28/201610.5710.6010.5210.525,771
4/27/201610.6410.7910.6410.798,734
4/26/201610.5810.6810.5810.686,516
4/25/201610.4910.4910.4510.4511,147
4/22/201610.4710.5910.4710.547,295
4/21/201610.6810.6810.4910.5112,690
4/20/201610.7710.7710.6210.766,742
4/19/201610.7310.7810.7110.787,230
4/18/201610.5910.6510.5810.6111,186
4/15/201610.6810.6810.5710.5712,749
4/14/201610.5610.6810.5610.6815,824
4/13/201610.6010.6010.5510.579,244
4/12/201610.4510.5310.3810.5326,463
4/11/201610.3310.3910.3310.372,352
4/8/201610.0310.1310.0310.063,311
4/7/20169.969.979.909.959,170
4/6/201610.0810.2010.0410.1910,360
4/5/20169.9910.039.979.983,259
4/4/201610.3310.3510.2610.2651,587
4/1/201610.1010.3110.0810.3164,431
3/31/201610.2510.2910.2510.2910,875
3/30/201610.1610.3410.1610.2443,754
3/29/201610.0710.0710.0710.071,139
3/28/201610.1010.1010.0010.003,408
3/24/20169.9810.139.9810.068,680
3/23/201610.1910.1910.0610.093,547
3/22/201610.1710.2310.1110.1112,412
3/21/201610.1510.1910.0710.177,375
3/18/20169.9610.009.9610.003,280
3/17/20169.759.779.759.77410
3/16/20169.609.689.549.681,939
3/15/20169.699.699.519.5511,769
3/14/20169.639.759.639.7510,197
3/11/20169.629.719.629.685,089
3/10/20169.669.699.539.584,832
3/9/20169.639.749.599.6834,499
3/8/20169.629.629.529.586,289
3/7/20169.539.749.019.7114,251
3/4/20169.509.679.509.678,391
3/3/20169.399.519.399.4817,229
3/2/20169.209.389.209.3225,222
3/1/20168.999.208.999.18114,802
2/29/20168.698.838.688.7413,779
2/26/20168.708.748.708.719,486
2/25/20168.728.788.688.786,771
2/24/20168.908.908.758.909,335
2/23/20168.928.948.928.937,697
2/22/20169.069.199.059.12139,552
2/19/20168.918.998.918.939,654
2/18/20169.089.088.928.92957
2/17/20168.949.098.949.045,601
2/16/20168.888.928.838.854,204
2/12/20168.758.818.628.815,277
2/11/20168.778.778.648.707,716
2/10/20169.089.149.049.083,432
2/9/20169.049.139.049.1210,269
2/8/20169.179.249.089.1016,437
2/5/20169.179.289.179.2713,905
2/4/20169.209.249.209.24882
2/3/20169.109.259.009.2488,351
2/2/20169.279.309.099.18215,103
2/1/20169.389.479.349.395,563
1/29/20169.309.409.309.396,437
1/28/20169.249.249.159.184,808
1/27/20169.289.309.179.183,588
1/26/20169.219.319.109.2516,125
1/25/20169.269.309.149.1531,441
1/22/20169.259.409.219.293,638
1/21/20169.179.259.099.1111,105
1/20/20168.949.058.889.0031,404
1/19/20169.379.379.199.2645,675
1/15/20169.339.339.199.2812,995
1/14/20169.759.799.659.766,789
1/13/201610.0210.029.789.8413,836
1/12/201610.1110.1410.0210.0813,403
1/11/201610.1210.1610.0910.1539,100
1/8/201610.2310.2310.0410.0411,196
1/7/201610.0410.1910.0410.0429,327
1/6/201610.3910.4410.3710.406,431
1/5/201610.5810.6210.5610.6119,888
1/4/201610.4610.4810.2410.3938,726
12/31/201510.5210.6010.4110.5625,989
12/30/201510.4210.5510.4210.4731,866
12/29/201510.4010.5310.4010.5218,300
12/28/201510.4710.6110.4710.5721,745
12/24/201510.4710.6610.4710.6414,236
12/23/201510.4410.5110.4410.5122,458
12/22/201510.3110.3610.2610.3538,242
12/21/201510.3410.3410.2410.3124,677
12/18/201510.2110.3210.1310.285,672
12/17/201510.2910.3010.2410.269,362
12/16/201510.0510.2310.0510.2138,892
12/15/20159.9810.059.969.9833,764
12/14/20159.869.949.839.9412,897
12/11/20159.799.829.729.7327,794
12/10/20159.9810.099.9810.0020,974
12/9/20159.9710.019.909.9225,976
12/8/201510.0710.1010.0110.0728,588
12/7/201510.2810.3210.2110.2316,259
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center