EGA Emg Trust Shs EGShares India Infrastructure ETF $14.19

up +0.02


28/7/2014 01:27 PM  |  NYSEARCA : INXX
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INXX historical data

Date Open High Low Close Volume
7/25/201414.2914.3614.1114.17138,098
7/24/201414.6514.6814.5914.6360,424
7/23/201414.7114.7214.5914.6574,602
7/22/201414.7914.8114.7214.8054,227
7/21/201414.7414.7414.5214.6742,016
7/18/201414.6314.7514.6014.7143,925
7/17/201414.6714.7814.4714.5374,157
7/16/201414.4014.6414.4014.5490,553
7/15/201414.1014.2314.0914.19176,670
7/14/201413.7613.9913.7613.8856,675
7/11/201413.9413.9813.5313.61425,162
7/10/201414.3614.4214.2214.41117,416
7/9/201414.3914.4514.3614.4387,109
7/8/201414.6314.6414.3714.48178,523
7/7/201415.4415.4415.3115.4093,408
7/3/201415.3215.3815.2615.3772,211
7/2/201415.3915.4915.3815.45249,548
7/1/201415.0115.1515.0115.14127,975
6/30/201414.8614.9414.7514.8372,495
6/27/201414.6814.6914.5314.68184,840
6/26/201414.6214.6214.4314.4954,553
6/25/201414.5714.7314.4114.6861,400
6/24/201414.4514.6814.4514.55102,766
6/20/201414.2914.3314.1914.23129,080
6/19/201414.4314.4614.2514.27128,375
6/18/201414.6614.7614.4214.7565,358
6/17/201414.6814.7514.6614.73121,454
6/16/201414.4414.4814.3714.43158,278
6/13/201414.5114.5314.3214.46204,629
6/12/201415.2115.2114.9715.0694,844
6/11/201415.1315.2614.9415.12181,216
6/10/201415.7615.7615.5515.58148,295
6/9/201415.8315.9515.8215.88279,269
6/6/201415.6415.6715.5315.61250,345
6/5/201415.2915.4215.2415.41293,068
6/4/201414.9014.9814.8114.94258,479
6/3/201414.6814.7914.6414.72184,251
6/2/201414.3714.5214.3714.49126,133
5/30/201413.9314.0813.8213.88101,167
5/29/201414.0014.0213.9114.0079,485
5/28/201414.2314.2314.1014.21111,383
5/27/201414.5914.5913.9614.04394,827
5/23/201414.8914.9114.7514.88320,659
5/22/201414.5414.5914.4414.58354,138
5/21/201414.2214.2614.1514.24181,614
5/20/201414.3914.3914.0114.22216,977
5/19/201414.3014.3314.1914.27472,911
5/16/201413.2013.4713.0713.44541,190
5/15/201412.6312.6312.5012.5433,564
5/13/201412.5912.9912.3912.5589,740
5/12/201412.3512.3812.2412.34115,192
5/8/201411.2511.3311.2511.288,956
5/7/201411.3211.3711.2911.375,003
5/6/201411.4011.4011.3511.3910,815
5/5/201411.2411.3611.2411.3325,581
5/2/201411.3411.3611.3011.3113,388
5/1/201411.3411.4111.3411.363,630
4/30/201411.3411.3511.1011.3423,089
4/29/201411.6011.7211.6011.722,977
4/28/201411.6511.6611.5511.616,865
4/25/201411.6711.6711.5511.634,549
4/24/201411.6111.7311.6111.693,907
4/23/201411.6611.7511.6011.7316,696
4/22/201411.8511.8511.7011.806,848
4/21/201411.8811.8811.7511.805,108
4/17/201411.7211.8211.7111.827,366
4/16/201411.5211.5611.4011.509,972
4/15/201411.7411.7411.4111.6528,620
4/14/201411.8111.8611.7011.8672,310
4/11/201411.7211.7811.7011.774,425
4/10/201411.7811.8711.6311.6812,919
4/9/201411.5711.7611.4811.6424,488
4/8/201411.3311.5111.3311.474,294
4/7/201411.3611.4311.3111.3714,045
4/4/201411.4711.4711.2711.286,420
4/3/201411.3411.3411.2311.239,529
4/2/201411.4011.6011.4011.5910,839
4/1/201411.4511.4511.3711.399,513
3/31/201411.4111.4511.3811.4314,009
3/28/201411.3911.4011.3511.3513,601
3/27/201411.0011.0011.0011.00499
3/26/201410.8811.0410.8610.9424,480
3/25/201410.9110.9510.8110.957,776
3/24/201410.6610.6710.6210.678,253
3/21/201410.4210.5210.4210.473,409
3/20/201410.4410.4410.3710.37754
3/19/201410.6110.6710.3910.458,737
3/18/201410.4510.6510.4510.617,044
3/17/201410.4910.5210.4710.505,395
3/14/201410.3110.4210.3110.402,679
3/13/201410.2410.4310.1110.147,174
3/12/201410.4410.4410.4110.41760
3/11/201410.5610.5610.3910.3910,514
3/10/201410.5310.6010.5210.6018,496
3/7/201410.4310.4910.3310.355,103
3/6/201410.1610.3210.1210.296,877
3/5/20149.909.929.869.924,122
3/4/20149.889.899.839.834,449
3/3/20149.589.599.479.499,151
2/28/20149.769.769.709.702,444
Trading Center