$9.12 +0.02 (%) EGA Emg Trust Shs EGShares India Infrastructure ETF - NYSEARCA

Feb. 9, 2016 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INXX historical data

Date Open High Low Close Volume
2/9/20169.049.139.049.1210,269
2/8/20169.179.249.089.1016,437
2/5/20169.179.289.179.2713,905
2/4/20169.209.249.209.24882
2/3/20169.109.259.009.2488,351
2/2/20169.279.309.099.18215,103
2/1/20169.389.479.349.395,563
1/29/20169.309.409.309.396,437
1/28/20169.249.249.159.184,808
1/27/20169.289.309.179.183,588
1/26/20169.219.319.109.2516,125
1/25/20169.269.309.149.1531,441
1/22/20169.259.409.219.293,638
1/21/20169.179.259.099.1111,105
1/20/20168.949.058.889.0031,404
1/19/20169.379.379.199.2645,675
1/15/20169.339.339.199.2812,995
1/14/20169.759.799.659.766,789
1/13/201610.0210.029.789.8413,836
1/12/201610.1110.1410.0210.0813,403
1/11/201610.1210.1610.0910.1539,100
1/8/201610.2310.2310.0410.0411,196
1/7/201610.0410.1910.0410.0429,327
1/6/201610.3910.4410.3710.406,431
1/5/201610.5810.6210.5610.6119,888
1/4/201610.4610.4810.2410.3938,726
12/31/201510.5210.6010.4110.5625,989
12/30/201510.4210.5510.4210.4731,866
12/29/201510.4010.5310.4010.5218,300
12/28/201510.4710.6110.4710.5721,745
12/24/201510.4710.6610.4710.6414,236
12/23/201510.4410.5110.4410.5122,458
12/22/201510.3110.3610.2610.3538,242
12/21/201510.3410.3410.2410.3124,677
12/18/201510.2110.3210.1310.285,672
12/17/201510.2910.3010.2410.269,362
12/16/201510.0510.2310.0510.2138,892
12/15/20159.9810.059.969.9833,764
12/14/20159.869.949.839.9412,897
12/11/20159.799.829.729.7327,794
12/10/20159.9810.099.9810.0020,974
12/9/20159.9710.019.909.9225,976
12/8/201510.0710.1010.0110.0728,588
12/7/201510.2810.3210.2110.2316,259
12/4/201510.2710.4110.2410.4018,627
12/3/201510.3310.3610.2310.2710,544
12/2/201510.4410.4710.3610.3810,114
12/1/201510.4910.5910.4810.5437,651
11/30/201510.4310.5710.4210.531,042,430
11/27/201510.3910.4410.3910.428,392
11/25/201510.3410.4110.3410.4021,965
11/24/201510.3610.4410.3310.4128,108
11/23/201510.4610.5010.3810.399,351
11/20/201510.4610.5710.4410.446,201
11/19/201510.3410.3910.2610.3426,729
11/18/201510.2210.3010.1910.2740,185
11/17/201510.3210.3210.2110.286,046
11/16/201510.1510.3110.1410.3111,294
11/13/201510.0510.1210.0210.094,536
11/12/201510.1210.2110.1110.1129,505
11/11/201510.2310.2410.1510.1517,385
11/10/201510.2010.2010.1310.168,183
11/9/201510.3610.3610.1810.2515,744
11/6/201510.4910.5410.3610.5128,928
11/5/201510.6910.6910.6010.6010,357
11/4/201510.8910.8910.7610.7626,504
11/3/201510.8510.9810.8010.90235,215
10/30/201510.9210.9210.8710.871,002
10/29/201510.8910.9810.8910.957,897
10/28/201511.1311.2110.9911.026,525
10/27/201511.2011.2011.1311.152,750
10/26/201511.2811.3111.2411.304,048
10/23/201511.4211.4211.3311.403,313
10/22/201511.4611.5311.4211.5324,179
10/21/201511.3611.3611.3311.34745
10/20/201511.3311.3811.3311.37981
10/19/201511.3411.4511.3411.395,606
10/16/201511.4311.4911.4011.486,438
10/15/201511.3111.4511.3011.424,568
10/14/201511.2811.3211.2011.207,353
10/13/201511.2711.2911.2011.224,882
10/12/201511.3211.3311.3111.337,591
10/9/201511.3211.3411.3211.343,501
10/8/201511.1511.2711.1511.276,377
10/7/201511.2511.3411.2511.327,424
10/6/201511.1811.2411.1511.187,722
10/5/201511.1511.3311.1511.308,536
10/2/201510.7010.9410.7010.947,247
10/1/201510.7510.8310.7510.832,791
9/30/201510.6510.7610.6510.765,572
9/29/201510.3810.4310.3710.4213,717
9/28/201510.4510.4510.3610.3825,456
9/25/201510.6710.6810.6010.606,218
9/24/201510.5010.6310.4610.6330,122
9/23/201510.7210.7210.5910.609,297
9/22/201510.7510.7510.6610.697,754
9/21/201511.0111.0310.9811.033,841
9/18/201510.9510.9510.7910.794,678
9/17/201510.9011.0110.9011.013,068
9/16/201510.8511.0010.8310.9431,176
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center