$13.92 0.00 (%) EGA Emg Trust Shs EGShares India Infrastructure ETF - NYSEARCA

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INXX historical data

Date Open High Low Close Volume
1/27/201513.8213.9413.8013.92145,955
1/26/201513.8313.8513.7513.8340,690
1/23/201513.7413.8013.7113.7266,840
1/22/201513.5813.7813.4913.78106,955
1/21/201513.4213.5313.3913.5323,767
1/20/201513.3413.4213.3113.3991,294
1/16/201513.0213.2513.0213.2424,586
1/15/201512.8913.1012.8913.0447,167
1/14/201512.5512.7312.5412.6720,977
1/13/201512.8812.9112.6412.7320,039
1/12/201512.8012.8212.7212.7615,340
1/9/201512.8712.9112.7012.8019,317
1/8/201512.8713.0012.8613.0020,255
1/6/201512.5212.5212.3112.4222,046
1/5/201512.9312.9312.7512.7528,341
1/2/201512.9112.9712.8812.9117,413
12/31/201412.6712.7512.6312.6641,088
12/30/201412.5512.6512.5512.6229,947
12/29/201412.4912.5112.4512.4625,317
12/26/201412.5312.6012.3612.3736,306
12/24/201412.4912.4912.4312.4713,793
12/23/201412.5512.5712.3912.4226,488
12/22/201412.5712.6512.5512.6512,676
12/19/201412.4812.5212.4212.5122,377
12/18/201412.5512.6212.5112.6041,021
12/17/201411.9312.3111.9312.2643,162
12/16/201411.8112.0311.8111.8652,371
12/12/201412.6212.6712.5212.5235,938
12/11/201412.8312.8512.7212.8255,140
12/10/201412.9813.0212.8812.8931,639
12/9/201413.0013.0612.9812.9966,751
12/8/201413.4013.4013.2813.3426,634
12/5/201413.6013.6013.4513.5617,102
12/4/201413.6813.6813.5813.5928,325
12/3/201413.5913.6413.5913.6318,918
12/2/201413.3413.4813.3413.4111,689
12/1/201413.4613.4613.3013.3121,531
11/28/201413.5013.5413.4413.4435,798
11/26/201413.5613.6013.5313.5431,950
11/25/201413.5213.5213.3613.4033,651
11/24/201413.7213.7213.6013.6321,936
11/21/201413.7113.7913.6713.7812,154
11/20/201413.5313.5813.5013.569,491
11/19/201413.7113.7213.5613.6927,054
11/18/201413.8313.9513.8313.9323,710
11/17/201413.6613.7313.6413.6618,843
11/14/201413.7113.7313.6013.7245,557
11/13/201413.5813.6513.5113.5137,396
11/12/201413.7213.7513.6513.7119,718
11/11/201413.6513.7413.6413.658,726
11/10/201413.6713.7013.6213.6423,672
11/7/201413.6713.7013.6213.6738,080
11/6/201413.8413.8413.6713.6716,054
11/5/201413.7613.7713.6613.7628,487
11/4/201413.8513.8913.7913.8414,299
11/3/201413.9013.9013.8013.8415,271
10/31/201413.7913.8613.7713.8541,721
10/30/201413.4613.6613.4613.598,488
10/29/201413.5913.6113.4213.4726,675
10/28/201413.3513.5513.3513.5443,029
10/27/201413.3013.3613.2613.3231,928
10/24/201413.3113.4513.3013.4329,651
10/23/201413.4013.4213.3613.3721,032
10/22/201413.3513.3513.2513.3038,675
10/21/201413.2013.3513.1713.3360,944
10/20/201412.9113.0512.9113.0529,343
10/17/201412.6812.8512.6712.7838,878
10/16/201412.4312.5812.2012.5881,778
10/15/201412.8412.9412.6012.8836,482
10/14/201412.8912.9312.7812.8642,803
10/13/201412.8912.9912.7512.8068,252
10/10/201412.7812.8112.6812.6835,646
10/9/201413.1913.1912.9813.0582,921
10/8/201412.7313.0512.7013.0583,875
10/7/201412.8612.8612.6612.67192,969
10/6/201412.9912.9912.8512.9816,577
10/3/201412.7512.8812.6612.8854,494
10/2/201412.6912.8112.5512.7358,608
10/1/201412.8412.9412.6612.6769,653
9/30/201412.8812.9312.7912.8831,868
9/29/201413.0013.0512.9012.9643,153
9/26/201413.0913.2113.0913.1936,817
9/25/201413.0613.0612.8712.88259,621
9/24/201413.3613.4913.3013.4644,773
9/23/201413.5013.5013.3713.4036,462
9/22/201413.7913.7913.5913.6615,093
9/19/201413.9113.9113.7513.8034,365
9/18/201413.8213.9413.8213.91232,742
9/17/201413.6313.6813.4813.48130,995
9/16/201413.4913.5613.2613.4646,018
9/15/201413.8213.8213.6813.6835,826
9/12/201413.9113.9113.7413.8454,324
9/11/201413.9513.9613.8313.8423,710
9/10/201413.8613.9613.8313.9624,387
9/9/201413.9313.9513.8113.8158,634
9/8/201414.0514.0813.9113.9548,509
9/5/201413.8913.9913.8713.9819,462
9/4/201413.9113.9213.7413.7570,586
9/3/201414.1114.1114.0014.0666,773
9/2/201414.0014.0013.9313.9690,900
  • Showing 1-100 of 1,118 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center