$12.00 +0.20 (%) EGA Emg Trust Shs EGShares India Infrastructure ETF -

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INXX historical data

Date Open High Low Close Volume
7/29/201611.8312.0011.8312.0016,536
7/28/201611.6611.8011.6611.8030,347
7/27/201611.6911.7511.6511.718,066
7/26/201611.6811.6811.5811.592,738
7/25/201611.6911.7011.6511.6613,123
7/22/201611.5011.6311.5011.6313,783
7/21/201611.4011.4711.4011.435,896
7/20/201611.4011.4811.3911.4718,414
7/19/201611.4611.4611.3611.365,686
7/18/201611.3911.4011.3511.386,127
7/15/201611.4811.4811.4011.448,474
7/14/201611.4911.5811.4811.4812,630
7/13/201611.3811.5711.3811.433,210
7/12/201611.4511.5011.4411.462,263
7/11/201611.3011.3711.2911.3513,026
7/8/201611.2111.3911.2111.285,980
7/7/201611.1811.2111.0711.1213,690
7/6/201610.9811.0710.9811.073,660
7/5/201610.9911.0910.9911.095,601
7/1/201610.9511.1710.9511.1517,797
6/30/201610.9311.1610.8711.1616,193
6/29/201610.8710.9310.8310.884,975
6/28/201610.7310.8210.5710.6521,263
6/27/201610.3410.4810.3210.397,529
6/24/201610.3010.5910.3010.3612,932
6/23/201610.6810.8010.6810.804,695
6/22/201610.7510.8410.6610.691,890
6/21/201610.7510.7510.6310.726,108
6/20/201610.7910.8010.6810.7019,153
6/17/201610.6610.6810.5910.666,246
6/16/201610.6810.8110.5810.606,414
6/15/201610.7910.8610.7710.828,205
6/14/201610.6610.7210.5510.636,058
6/13/201610.6710.6710.5110.5114,433
6/10/201610.7410.7410.6510.656,162
6/9/201610.8110.8110.7410.759,748
6/8/201610.8910.9010.8110.9013,553
6/7/201610.6910.7510.6910.745,583
6/6/201610.7010.7010.6210.621,070
6/3/201610.6410.6410.5310.574,056
6/2/201610.5010.6510.5010.645,540
6/1/201610.4510.5010.4510.5015,242
5/31/201610.6110.6110.4210.5016,097
5/27/201610.5510.6110.5010.5511,158
5/26/201610.5010.6010.4910.5517,203
5/25/201610.3710.4810.3510.4026,030
5/24/201610.1610.1810.1510.163,339
5/23/201610.1310.1610.1310.155,401
5/20/201610.1310.2110.1210.2012,971
5/19/201610.2310.239.9910.0659,336
5/18/201610.3210.4110.2510.3017,728
5/17/201610.3510.4010.2910.2919,368
5/16/201610.3710.4610.3710.3820,068
5/13/201610.5310.5310.3210.3318,227
5/12/201610.5810.5810.5110.5310,154
5/11/201610.5910.5910.5110.527,540
5/10/201610.5510.6910.5010.5158,241
5/9/201610.5010.6010.4710.5236,928
5/6/201610.3910.4510.3910.404,564
5/5/201610.2910.3110.2210.3011,215
5/4/201610.3610.3610.2510.3113,860
5/3/201610.5210.5810.4410.4676,230
5/2/201610.5510.5610.5110.542,679
4/29/201610.5210.5410.4810.532,972
4/28/201610.5710.6010.5210.525,771
4/27/201610.6410.7910.6410.798,734
4/26/201610.5810.6810.5810.686,516
4/25/201610.4910.4910.4510.4511,147
4/22/201610.4710.5910.4710.547,295
4/21/201610.6810.6810.4910.5112,690
4/20/201610.7710.7710.6210.766,742
4/19/201610.7310.7810.7110.787,230
4/18/201610.5910.6510.5810.6111,186
4/15/201610.6810.6810.5710.5712,749
4/14/201610.5610.6810.5610.6815,824
4/13/201610.6010.6010.5510.579,244
4/12/201610.4510.5310.3810.5326,463
4/11/201610.3310.3910.3310.372,352
4/8/201610.0310.1310.0310.063,311
4/7/20169.969.979.909.959,170
4/6/201610.0810.2010.0410.1910,360
4/5/20169.9910.039.979.983,259
4/4/201610.3310.3510.2610.2651,587
4/1/201610.1010.3110.0810.3164,431
3/31/201610.2510.2910.2510.2910,875
3/30/201610.1610.3410.1610.2443,754
3/29/201610.0710.0710.0710.071,139
3/28/201610.1010.1010.0010.003,408
3/24/20169.9810.139.9810.068,680
3/23/201610.1910.1910.0610.093,547
3/22/201610.1710.2310.1110.1112,412
3/21/201610.1510.1910.0710.177,375
3/18/20169.9610.009.9610.003,280
3/17/20169.759.779.759.77410
3/16/20169.609.689.549.681,939
3/15/20169.699.699.519.5511,769
3/14/20169.639.759.639.7510,197
3/11/20169.629.719.629.685,089
3/10/20169.669.699.539.584,832
3/9/20169.639.749.599.6834,499
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center