$12.05 0.00 (%) EGA Emg Trust Shs EGShares India Infrastructure ETF -

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

INXX historical data

Date Open High Low Close Volume
9/23/201612.1312.1512.0012.0519,866
9/22/201612.2412.2612.1012.1766,625
9/21/201611.9312.0911.8112.0422,269
9/20/201612.0012.0011.7811.7811,862
9/19/201611.9911.9911.8411.9414,579
9/16/201611.7311.8411.7311.833,725
9/15/201611.8311.9011.8311.8917,186
9/14/201611.8711.9511.8111.9326,433
9/13/201611.7811.8911.7011.718,366
9/12/201611.8311.9411.8011.9024,776
9/9/201612.2212.2212.0212.0230,788
9/8/201612.3712.4012.3212.3638,654
9/7/201612.2112.3612.2112.307,803
9/6/201612.2612.3212.2012.2614,018
9/2/201612.1112.2312.0512.2225,833
9/1/201611.9812.0111.8512.0115,806
8/31/201612.0312.1011.9912.00144,167
8/30/201612.0012.0411.9512.0136,118
8/29/201611.8111.9211.6611.926,298
8/26/201611.8712.0011.7411.7423,030
8/25/201611.8211.8411.7311.8242,875
8/24/201611.8911.9211.7811.8625,891
8/23/201611.8611.9011.7511.75102,683
8/22/201611.9511.9511.7411.77189,698
8/19/201612.0012.0511.9512.0410,960
8/18/201611.9811.9911.9111.9917,892
8/17/201611.8011.9111.7711.897,402
8/16/201611.9311.9311.8211.837,256
8/15/201611.8611.9511.8011.8524,191
8/12/201611.8311.9011.7311.787,346
8/11/201611.7511.8911.7511.8315,227
8/10/201611.8511.8511.6611.6924,096
8/9/201611.9612.0011.8811.934,438
8/8/201611.9912.0011.9311.9714,613
8/5/201611.9212.0011.8911.9125,303
8/4/201611.6011.7911.6011.699,727
8/3/201611.6511.6611.5711.6322,899
8/2/201611.8011.8011.6811.7112,485
8/1/201611.9411.9411.8311.8322,814
7/29/201611.8312.0011.8312.0016,536
7/28/201611.6611.8011.6611.8030,347
7/27/201611.6911.7511.6511.718,066
7/26/201611.6811.6811.5811.592,738
7/25/201611.6911.7011.6511.6613,123
7/22/201611.5011.6311.5011.6313,783
7/21/201611.4011.4711.4011.435,896
7/20/201611.4011.4811.3911.4718,414
7/19/201611.4611.4611.3611.365,686
7/18/201611.3911.4011.3511.386,127
7/15/201611.4811.4811.4011.448,474
7/14/201611.4911.5811.4811.4812,630
7/13/201611.3811.5711.3811.433,210
7/12/201611.4511.5011.4411.462,263
7/11/201611.3011.3711.2911.3513,026
7/8/201611.2111.3911.2111.285,980
7/7/201611.1811.2111.0711.1213,690
7/6/201610.9811.0710.9811.073,660
7/5/201610.9911.0910.9911.095,601
7/1/201610.9511.1710.9511.1517,797
6/30/201610.9311.1610.8711.1616,193
6/29/201610.8710.9310.8310.884,975
6/28/201610.7310.8210.5710.6521,263
6/27/201610.3410.4810.3210.397,529
6/24/201610.3010.5910.3010.3612,932
6/23/201610.6810.8010.6810.804,695
6/22/201610.7510.8410.6610.691,890
6/21/201610.7510.7510.6310.726,108
6/20/201610.7910.8010.6810.7019,153
6/17/201610.6610.6810.5910.666,246
6/16/201610.6810.8110.5810.606,414
6/15/201610.7910.8610.7710.828,205
6/14/201610.6610.7210.5510.636,058
6/13/201610.6710.6710.5110.5114,433
6/10/201610.7410.7410.6510.656,162
6/9/201610.8110.8110.7410.759,748
6/8/201610.8910.9010.8110.9013,553
6/7/201610.6910.7510.6910.745,583
6/6/201610.7010.7010.6210.621,070
6/3/201610.6410.6410.5310.574,056
6/2/201610.5010.6510.5010.645,540
6/1/201610.4510.5010.4510.5015,242
5/31/201610.6110.6110.4210.5016,097
5/27/201610.5510.6110.5010.5511,158
5/26/201610.5010.6010.4910.5517,203
5/25/201610.3710.4810.3510.4026,030
5/24/201610.1610.1810.1510.163,339
5/23/201610.1310.1610.1310.155,401
5/20/201610.1310.2110.1210.2012,971
5/19/201610.2310.239.9910.0659,336
5/18/201610.3210.4110.2510.3017,728
5/17/201610.3510.4010.2910.2919,368
5/16/201610.3710.4610.3710.3820,068
5/13/201610.5310.5310.3210.3318,227
5/12/201610.5810.5810.5110.5310,154
5/11/201610.5910.5910.5110.527,540
5/10/201610.5510.6910.5010.5158,241
5/9/201610.5010.6010.4710.5236,928
5/6/201610.3910.4510.3910.404,564
5/5/201610.2910.3110.2210.3011,215
5/4/201610.3610.3610.2510.3113,860
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center