$13.80 -0.12 (-0.84%) EGA Emg Trust Shs EGShares India Infrastructure ETF - NYSEARCA

Sep. 19, 2014 | 03:59 PM
Last Trade: 13.80
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.12 (-0.84%)
Prev Close: 13.91
Open: 13.91
Bid: 13.05
Ask: 15.10
Options:

Call Options: INXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 INXX1420I10 1.00 0.00 1.30 10.0 6.30 10.0 0.0 0
11.00 INXX1420I11 5.00 -0.50 0.30 10.0 5.30 10.0 1.0 1
12.00 INXX1420I12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.50 INXX1420I12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 INXX1420I13 5.00 0.00 0.50 3.0 5.00 10.0 0.0 0
14.00 INXX1420I14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 INXX1420I15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 INXX1420I16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 INXX1420I17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.50 INXX1420I17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 INXX1420I18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 INXX1420I19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 INXX1420I20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: INXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 INXX1420U10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 INXX1420U11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 INXX1420U12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.50 INXX1420U12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 INXX1420U13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 INXX1420U14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 INXX1420U15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 INXX1420U16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 INXX1420U17 0.50 0.00 0.60 10.0 5.60 10.0 0.0 0
17.50 INXX1420U17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 INXX1420U18 1.50 0.00 1.60 10.0 6.60 10.0 0.0 0
19.00 INXX1420U19 2.50 0.00 2.60 10.0 7.60 10.0 0.0 0
20.00 INXX1420U20 3.50 0.00 3.60 10.0 8.60 10.0 0.0 0