EGA Emg Trust Shs EGShares India Infrastructure ETF $13.58

down -0.16


28/8/2014 03:59 PM  |  NYSEARCA : INXX
Last Trade: 13.58
Trade Time: Aug 28 03:59 PM Eastern Daylight Time
Change: -0.16 (-1.16 %)
Prev Close: 13.74
Open: 13.63
Bid: 13.50
Ask: 13.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get INXX Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: INXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 INXX1420I10 1.00 0.00 1.10 10.0 6.10 10.0 0.0 0
11.00 INXX1420I11 5.00 4.50 0.10 10.0 5.00 10.0 1.0 0
12.00 INXX1420I12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.50 INXX1420I12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 INXX1420I13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 INXX1420I14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 INXX1420I15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 INXX1420I16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 INXX1420I17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.50 INXX1420I17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 INXX1420I18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 INXX1420I19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 INXX1420I20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: INXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 INXX1420U10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 INXX1420U11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 INXX1420U12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.50 INXX1420U12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 INXX1420U13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 INXX1420U14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 INXX1420U15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 INXX1420U16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 INXX1420U17 0.50 0.00 0.90 10.0 5.90 10.0 0.0 0
17.50 INXX1420U17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 INXX1420U18 1.50 0.00 1.90 10.0 6.90 10.0 0.0 0
19.00 INXX1420U19 2.50 0.00 3.00 10.0 8.00 10.0 0.0 0
20.00 INXX1420U20 3.50 0.00 3.90 10.0 8.90 10.0 0.0 0
Trading Center