$13.54 +0.14 (1.05%) EGA Emg Trust Shs EGShares India Infrastructure ETF - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 13.54
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.14 (1.05%)
Prev Close: 13.40
Open: 13.56
Bid: 12.80
Ask: 15.00
Options:

Call Options: INXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 INXX1420L10 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
11.00 INXX1420L11 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
12.00 INXX1420L12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.50 INXX1420L12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 INXX1420L13 0.60 0.00 0.60 105.0 5.00 10.0 0.0 0
14.00 INXX1420L14 0.10 0.00 0.10 114.0 5.00 10.0 0.0 0
15.00 INXX1420L15 5.00 0.00 0.05 79.0 5.00 10.0 0.0 0
16.00 INXX1420L16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 INXX1420L17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.50 INXX1420L17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 INXX1420L18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 INXX1420L19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 INXX1420L20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: INXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 INXX1420X10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 INXX1420X11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 INXX1420X12 5.00 0.00 0.05 79.0 5.00 10.0 0.0 0
12.50 INXX1420X12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
13.00 INXX1420X13 0.10 0.00 0.10 19.0 5.00 10.0 0.0 0
14.00 INXX1420X14 0.60 0.00 0.50 106.0 5.00 10.0 0.0 0
15.00 INXX1420X15 5.00 0.00 1.10 77.0 5.00 10.0 0.0 0
16.00 INXX1420X16 5.00 0.00 0.10 10.0 5.00 10.0 0.0 0
17.00 INXX1420X17 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
17.50 INXX1420X17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
18.00 INXX1420X18 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
19.00 INXX1420X19 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
20.00 INXX1420X20 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0