$13.43 +0.06 (0.45%) EGA Emg Trust Shs EGShares India Infrastructure ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 13.43
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.06 (0.45%)
Prev Close: 13.37
Open: 13.31
Bid: 13.39
Ask: 13.47
Options:

Call Options: INXX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 INXX1422K6 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
7.00 INXX1422K7 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
8.00 INXX1422K8 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
9.00 INXX1422K9 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
10.00 INXX1422K10 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
11.00 INXX1422K11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 INXX1422K12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 INXX1422K13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 INXX1422K14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 INXX1422K15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 INXX1422K16 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
17.00 INXX1422K17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 INXX1422K18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 INXX1422K19 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 INXX1422K20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 INXX1422K21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 INXX1422K22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: INXX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 INXX1422W6 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.00 INXX1422W7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 INXX1422W8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 INXX1422W9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 INXX1422W10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 INXX1422W11 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
12.00 INXX1422W12 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
13.00 INXX1422W13 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
14.00 INXX1422W14 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
15.00 INXX1422W15 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
16.00 INXX1422W16 5.00 0.00 0.50 10.0 5.00 10.0 0.0 0
17.00 INXX1422W17 1.00 0.00 1.00 10.0 6.00 10.0 0.0 0
18.00 INXX1422W18 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
19.00 INXX1422W19 3.00 0.00 3.00 10.0 8.00 10.0 0.0 0
20.00 INXX1422W20 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
21.00 INXX1422W21 5.00 0.00 5.00 10.0 10.00 10.0 0.0 0
22.00 INXX1422W22 6.00 0.00 6.00 10.0 11.00 10.0 0.0 0