$13.33 0.00 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
7/31/201513.3313.3313.3313.330
7/30/201513.2213.4113.2213.331,500
7/29/201513.0213.0213.0213.020
7/28/201512.8113.0212.7913.022,400
7/27/201512.7212.7212.7212.72575
7/24/201513.4213.4313.1813.182,936
7/23/201513.3613.3613.3613.360
7/22/201513.7113.7113.7113.710
7/21/201513.7113.7113.7113.71338
7/20/201513.7613.7613.5113.5112,710
7/17/201514.2414.2414.2414.240
7/16/201514.3014.3014.3014.300
7/15/201514.6514.6514.2214.305,725
7/14/201514.5714.5714.5714.570
7/13/201514.4414.5714.4414.571,492
7/10/201514.6914.6914.6314.63700
7/9/201514.3914.3914.3914.39120
7/8/201514.5414.5414.3414.341,530
7/7/201514.4314.9114.1614.913,072
7/6/201514.8214.8214.7514.752,160
7/2/201515.2515.2515.1415.14904
7/1/201515.4215.4215.0915.193,954
6/30/201515.8215.8215.8215.820
6/29/201515.8215.8215.8215.820
6/26/201516.0616.0616.0616.060
6/25/201515.9616.0615.9416.062,413
6/24/201516.0716.0716.0716.070
6/23/201515.8815.8815.8815.880
6/22/201515.8815.8815.8815.880
6/19/201515.8815.8815.8815.88183
6/18/201516.1816.1816.1816.180
6/17/201516.1816.1816.1816.18450
6/16/201516.0516.0516.0516.05634
6/15/201515.8815.8815.8815.88199
6/12/201516.2016.2016.0816.081,180
6/11/201516.2416.2416.2416.24300
6/10/201516.3016.3016.2416.24583
6/9/201516.1016.1016.1016.100
6/8/201516.1916.1916.1016.10455
6/5/201515.9616.1415.9616.141,000
6/4/201516.0716.0715.8715.874,000
6/3/201516.2616.2616.2616.26100
6/2/201516.2016.3016.2016.301,895
6/1/201516.1316.1416.1016.102,030
5/29/201516.0116.2016.0116.201,290
5/28/201516.2316.2316.1216.121,745
5/27/201516.2316.4016.2316.402,478
5/26/201516.2716.3116.2716.271,135
5/22/201516.8016.8016.8016.800
5/21/201516.9216.9216.8016.801,283
5/20/201516.3616.4516.3616.45315
5/19/201516.7216.7216.3916.423,356
5/18/201516.6416.6416.6416.64110
5/15/201516.7516.9116.7516.91852
5/14/201517.1517.1516.9016.902,236
5/13/201517.0017.1417.0017.14387
5/12/201517.0017.1016.9716.971,214
5/11/201517.0317.0316.9116.911,112
5/8/201517.0717.1617.0717.101,320
5/7/201517.1017.1016.8016.842,062
5/6/201517.3017.3017.2017.271,600
5/5/201517.1817.1817.1817.18185
5/4/201517.4917.4917.4717.471,325
5/1/201517.2217.4317.2217.432,523
4/30/201517.4617.4617.4217.42640
4/29/201517.0617.0617.0617.06700
4/28/201517.0217.0217.0217.020
4/27/201517.0717.0717.0717.070
4/24/201517.0717.0717.0717.07108
4/23/201517.2317.2317.2317.231,056
4/22/201516.9816.9816.9816.980
4/21/201517.2117.2116.9216.984,586
4/20/201517.5117.5117.2417.244,161
4/17/201517.3217.3317.1617.161,217
4/16/201517.2917.4817.2917.45586
4/15/201517.2517.3017.2017.201,650
4/14/201516.4416.7916.4416.751,192
4/13/201516.3816.4616.3016.30903
4/10/201516.4216.4316.3616.433,180
4/9/201516.1216.4216.1216.422,459
4/8/201516.6116.6116.1916.305,080
4/7/201516.4716.4716.2516.273,830
4/6/201515.9516.1615.9316.147,998
4/2/201515.7515.8215.6915.7010,220
4/1/201515.7015.7015.6715.67475
3/31/201515.4715.5615.4415.44716
3/30/201515.3115.3715.3115.37799
3/27/201515.3615.3615.3615.36106
3/26/201515.6015.6215.4915.511,568
3/25/201515.5415.5815.5415.58466
3/24/201515.4115.4215.4115.422,000
3/23/201515.6015.6015.2915.401,205
3/20/201515.3115.3115.2915.291,263
3/19/201515.0215.1515.0215.151,989
3/18/201515.0015.0014.9714.97400
3/17/201514.9014.9814.9014.981,200
3/16/201515.0915.0914.6914.911,787
3/13/201514.8814.8814.7514.803,821
3/11/201515.1015.1015.1015.101,075
3/10/201515.4115.4115.0415.043,956
  • Showing 1-100 of 1,062 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!