$8.48 0.00 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
2/9/20168.488.488.488.48254
2/8/20168.828.828.598.592,931
2/5/20168.958.958.958.950
2/4/20168.978.978.948.95701
2/3/20168.608.608.608.600
2/2/20168.828.828.608.60860
2/1/20169.199.198.808.894,504
1/29/20169.009.109.009.10246
1/28/20168.948.948.818.811,153
1/27/20168.628.798.548.792,324
1/26/20168.488.528.368.521,470
1/25/20168.748.748.748.74461
1/22/20168.678.708.678.70874
1/21/20167.807.807.807.800
1/20/20167.667.807.517.807,096
1/19/20168.328.328.258.251,570
1/15/20168.298.308.298.30787
1/14/20168.508.508.508.50100
1/13/20168.588.588.488.48646
1/12/20169.039.039.039.03485
1/11/20169.309.308.788.862,206
1/8/20169.419.419.409.40216
1/7/20169.719.719.719.710
1/6/20169.759.799.719.71603
1/5/201610.0710.079.889.931,458
1/4/201610.0010.149.9510.07937
12/31/20159.879.979.859.966,700
12/30/201510.0010.0010.0010.00100
12/29/201510.5510.5510.5510.550
12/28/201510.5510.5510.5510.55100
12/24/201510.7510.7510.7510.75499
12/23/201510.3510.5710.3510.571,951
12/22/20159.9010.129.9010.103,848
12/21/20159.819.869.809.844,786
12/18/201510.0410.049.969.96500
12/17/201510.3010.3010.3010.300
12/16/201510.3010.3010.2910.30500
12/15/201510.3410.3410.3410.34100
12/14/201510.1310.1310.0410.041,405
12/11/201510.4210.4210.3610.361,058
12/10/201510.4210.4210.4210.420
12/9/201510.4210.4210.4210.420
12/8/201510.4210.4210.4210.42425
12/7/201510.8110.8110.6710.712,054
12/4/201511.4511.4611.4211.421,250
12/3/201511.8611.8611.6511.65509
12/2/201512.0312.0311.7211.731,133
12/1/201512.3112.3112.3112.310
11/30/201512.3112.3112.3112.31540
11/27/201512.4112.4112.4112.410
11/25/201512.5312.5412.4112.411,635
11/24/201511.9511.9511.9511.950
11/23/201511.8511.9511.8511.95262
11/20/201512.5012.5012.5012.500
11/19/201512.5012.5012.5012.500
11/18/201512.5012.5012.5012.500
11/17/201512.5012.5012.5012.50605
11/16/201512.4012.4012.4012.40800
11/13/201512.5212.5212.5212.520
11/12/201512.5212.5212.5212.520
11/11/201512.5212.5212.5212.520
11/10/201512.5212.5212.5212.520
11/9/201512.5212.5212.5212.520
11/6/201512.5212.5212.5212.520
11/5/201512.5212.5212.5212.520
11/4/201512.5212.5212.5212.520
11/3/201512.5212.5212.5212.520
10/30/201512.1212.1212.1212.120
10/29/201512.1212.1212.1212.120
10/28/201512.2412.2412.2412.24280
10/27/201511.8011.8011.8011.800
10/26/201512.7712.7712.3712.372,940
10/23/201512.5112.5812.5112.58859
10/22/201512.8312.8312.8312.832,000
10/21/201513.0213.0212.8512.86496
10/20/201512.8312.8712.8312.87400
10/19/201513.0013.0012.8312.837,830
10/16/201513.3813.3813.3813.380
10/15/201513.3813.3813.3813.38200
10/14/201513.0013.0013.0013.000
10/13/201513.2713.2713.2713.270
10/12/201513.8113.8113.1813.275,185
10/9/201513.4613.4613.4613.46333
10/8/201513.7713.7713.7713.77353
10/7/201513.4913.4913.1413.304,700
10/6/201513.0213.0213.0213.02100
10/5/201511.6411.6411.6411.640
10/2/201511.6411.6411.6411.64100
10/1/201511.3911.5411.3811.404,839
9/30/201511.0611.1011.0511.053,200
9/29/201510.9311.0110.9311.011,200
9/28/201510.8710.8710.8710.87514
9/25/201511.4811.4811.4811.480
9/24/201511.3211.4811.2311.485,760
9/23/201511.7511.7511.5011.501,500
9/22/20156.156.156.156.150
9/21/20156.156.156.156.150
9/18/201512.1912.1912.1912.190
9/17/201512.1112.1112.1112.110
9/16/201512.1712.2112.1112.111,050
  • Showing 1-100 of 1,193 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center