$11.10 +0.25 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

Sep. 29, 2016 | 01:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
9/28/201610.4810.8510.4310.857,706
9/27/201610.3510.3510.2510.25620
9/26/201610.6610.6610.5610.56400
9/23/201610.7710.8010.5410.54924
9/22/201610.8410.8410.8410.84920
9/21/201610.4410.4410.4410.440
9/20/201610.4410.4410.4410.440
9/19/201610.4410.4410.4410.44115
9/16/201610.3710.3710.3710.37129
9/15/201610.5010.5010.4210.432,320
9/14/201610.3710.3710.3710.37150
9/13/201610.9610.9610.9610.960
9/12/201610.8110.9810.8110.962,097
9/9/201611.2211.2211.2211.22201
9/8/201611.1111.2411.1111.243,507
9/7/201610.7410.7410.7410.740
9/6/201610.7410.7410.7410.74201
9/2/201610.7410.7510.7410.75300
9/1/201610.6110.6110.5710.57890
8/31/201610.6610.6610.6610.66201
8/30/201611.0011.0010.8710.87260
8/29/201610.9010.9010.8210.82339
8/26/201610.7310.7310.7310.730
8/25/201610.7310.7310.7310.73100
8/24/201611.0711.0710.8310.83883
8/23/201610.9411.0110.9411.01410
8/22/201611.0011.0010.8310.8627,678
8/19/201610.8810.8810.8810.880
8/18/201610.8810.8810.8810.880
8/17/201611.0411.0410.8810.88504
8/16/201610.9910.9910.9910.99157
8/15/201610.8110.8110.8110.812,004
8/12/201610.7410.7410.7210.72376
8/11/201610.6210.6210.6210.62280
8/10/201610.5810.5810.5810.580
8/9/201610.5810.5810.5810.58272
8/8/201610.4510.4510.4510.451,028
8/5/201610.3710.3810.3710.372,409
8/4/201610.3110.3110.2310.25793
8/3/20169.9710.069.9710.06785
8/2/20169.809.929.799.929,394
8/1/201610.1310.139.879.871,366
7/29/201610.1610.169.9810.1697,010
7/28/20169.9910.109.9910.104,146
7/27/201610.3510.3510.3510.350
7/26/201610.3510.3510.3510.350
7/25/201610.5210.5210.3510.35950
7/22/201610.5610.5610.5610.560
7/21/201610.5610.5610.5610.560
7/20/201610.5610.5610.5610.560
7/19/201610.5610.5610.5610.56300
7/18/201610.8610.9010.8310.832,615
7/15/201610.7510.8410.7510.751,306
7/14/201610.8610.9310.8510.861,009
7/13/201611.2911.2911.0211.02625
7/12/201610.6810.6810.6810.680
7/11/201610.6810.6810.6810.680
7/8/201610.6810.6810.6810.680
7/7/201610.5810.6810.5810.68493
7/6/201610.6310.6310.6310.630
7/5/201610.6210.6310.6210.63622
7/1/201610.8410.8410.8410.840
6/30/201610.8510.8510.8310.842,547
6/29/201610.9910.9910.9910.99486
6/28/201610.4010.5610.4010.536,295
6/27/201610.5310.5310.3610.361,467
6/24/201610.9610.9610.8810.90900
6/23/201611.4811.4811.4811.482,000
6/22/201611.4411.4411.4411.440
6/21/201611.3211.4411.3211.442,268
6/20/201611.1711.1711.1711.170
6/17/201611.2311.2311.1711.17880
6/16/201611.1111.1110.6210.815,314
6/15/201611.2711.2711.2711.27200
6/14/201611.3411.3411.3411.340
6/13/201611.3911.3911.2911.342,356
6/10/201612.0312.0312.0312.030
6/9/201612.0312.0312.0312.030
6/8/201611.9512.1811.9512.03413
6/7/201611.0411.0411.0411.040
6/6/201611.0411.0411.0411.040
6/3/201611.0311.0410.9711.04845
6/2/201611.0711.0711.0711.070
6/1/201611.0711.0711.0711.07725
5/31/201610.8111.0110.8111.01500
5/27/201611.1211.1211.1211.120
5/26/201611.1211.1211.1211.120
5/25/201611.1211.1211.1211.12162
5/24/201610.8010.8010.8010.80375
5/23/201610.7610.7610.7610.760
5/20/201610.7610.7610.7610.76105
5/19/201611.1011.1011.1011.100
5/18/201611.1011.1011.1011.100
5/17/201611.1011.2311.1011.102,095
5/16/201611.0111.0111.0111.01140
5/13/201610.9410.9610.8710.877,638
5/12/201610.9910.9910.9510.951,190
5/11/201610.9011.1110.9011.111,252
5/10/201610.9010.9010.9010.90500
5/9/201610.6610.6610.6610.66105
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center