$18.40 +0.24 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Nov. 21, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
11/21/201418.4018.4018.4018.40527
11/20/201418.1518.1618.1518.16351
11/19/201418.0518.0517.9417.94514
11/18/201417.9418.0517.9418.055,142
11/17/201417.9417.9417.9417.940
11/14/201417.9517.9517.9417.945,300
11/13/201418.0918.0917.7517.943,677
11/12/201418.3218.3218.3218.320
11/11/201418.3918.3918.3118.321,013
11/10/201418.3818.4218.3618.3612,045
11/7/201418.2918.2918.2918.29100
11/6/201417.8417.8417.8417.840
11/5/201417.6517.6517.6517.650
11/4/201417.6517.6517.6517.65266
11/3/201418.4618.6018.2118.211,789
10/31/201418.4118.4118.4118.41250
10/30/201418.4318.4318.4318.430
10/29/201418.2418.4318.2418.431,388
10/28/201418.0218.0218.0218.02304
10/27/201417.8317.8717.8317.871,426
10/24/201418.3518.3518.3518.35261
10/23/201418.5718.5718.5118.51319
10/22/201418.5518.5518.5518.550
10/21/201418.5918.5918.5518.55700
10/20/201418.1718.2918.1718.29663
10/17/201418.0518.0518.0518.050
10/16/201417.8518.0817.8518.051,360
10/15/201417.1017.1016.8716.87627
10/14/201417.7617.7617.4517.453,297
10/13/201418.4118.4117.8517.851,585
10/10/201419.3819.3819.3819.380
10/9/201419.3819.3819.3819.38116
10/8/201419.5819.5819.5819.580
10/7/201419.5819.5819.5819.58115
10/6/201419.8619.8619.8619.86250
10/3/201419.7719.8819.7719.882,680
10/2/201420.0520.1919.8120.193,867
10/1/201420.5020.5020.5020.50121
9/30/201420.9920.9920.9920.990
9/29/201420.9920.9920.9920.990
9/26/201420.7220.7220.7220.720
9/25/201421.0621.0621.0621.060
9/24/201420.8720.8720.8720.870
9/23/201421.0121.0120.8720.875,836
9/22/201421.0621.0620.9220.92425
9/19/201421.5421.5421.5421.540
9/18/201421.5821.5821.5821.580
9/17/201421.7621.7621.7621.760
9/16/201421.5421.5421.5421.540
9/15/201421.5621.5621.5621.560
9/12/201421.8721.8721.8721.870
9/11/201421.8721.8721.8721.87100
9/10/201421.8121.8821.8121.88402
9/9/201422.1522.1522.1522.150
9/8/201422.1122.1522.1122.15238
9/5/201422.3722.3722.3722.37106
9/4/201422.5822.5822.5822.580
9/3/201422.5822.5922.5822.58680
9/2/201422.8122.8122.8122.810
8/29/201422.6522.6522.6522.650
8/28/201422.7622.7622.7622.760
8/27/201422.7622.7622.7622.76100
8/26/201423.0823.0822.8122.891,100
8/25/201422.5922.7522.5922.751,165
8/22/201422.3522.3822.3522.373,260
8/21/201422.4922.4922.4522.473,360
8/20/201422.5122.5122.5122.510
8/19/201422.3322.5122.3322.511,610
8/18/201422.1422.1422.1422.14362
8/15/201422.0522.1522.0522.151,865
8/14/201421.8921.8921.8921.89328
8/13/201421.9021.9021.9021.90441
8/12/201422.0022.0022.0022.00125
8/11/201422.2022.2022.2022.20250
8/8/201421.9921.9921.9921.99100
8/7/201421.7621.7621.7621.760
8/6/201421.7621.7621.7621.76108
8/5/201421.7821.7821.7821.78315
8/4/201421.9421.9421.9421.941,100
8/1/201421.9821.9821.9821.98100
7/31/201422.0022.0021.8222.00594
7/30/201422.4522.4522.4522.45500
7/29/201422.5422.5822.5422.58800
7/28/201422.7422.7422.6522.65300
7/25/201422.8022.8022.7522.75315
7/24/201422.8222.8222.8222.82200
7/23/201422.8422.8422.8422.84301
7/22/201422.7722.7722.7722.77210
7/21/201422.8722.8822.8722.885,400
7/18/201422.9522.9522.9522.95200
7/17/201422.8322.8322.8322.83500
7/16/201422.8422.8422.8422.84900
7/15/201423.1123.1123.1123.110
7/14/201423.1323.1323.0623.117,020
7/11/201422.9822.9822.9822.980
7/10/201422.8322.9822.8322.98510
7/9/201423.0623.0623.0623.060
7/8/201423.0623.0623.0623.061,000
7/7/201423.3023.3323.3023.331,615
7/3/201423.4823.4823.4423.44600
  • Showing 1-100 of 892 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center