$15.36 -0.15 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Mar. 27, 2015 | 02:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
3/27/201515.3615.3615.3615.36106
3/26/201515.6015.6215.4915.511,568
3/25/201515.5415.5815.5415.58466
3/24/201515.4115.4215.4115.422,000
3/23/201515.6015.6015.2915.401,205
3/20/201515.3115.3115.2915.291,263
3/19/201515.0215.1515.0215.151,989
3/18/201515.0015.0014.9714.97400
3/17/201514.9014.9814.9014.981,200
3/16/201515.0915.0914.6914.911,787
3/13/201514.8814.8814.7514.803,821
3/11/201515.1015.1015.1015.101,075
3/10/201515.4115.4115.0415.043,956
3/9/201515.8015.8015.5515.551,250
3/6/201516.0716.0715.8415.842,462
3/5/201516.0316.1216.0116.106,721
3/4/201515.8516.0515.8516.0569,901
3/3/201515.8515.8515.8515.850
3/2/201516.1116.1115.8515.852,073
2/27/201515.9215.9215.9215.92100
2/26/201516.2516.2515.7915.916,673
2/25/201515.6916.0215.6915.921,745
2/24/201515.8315.8315.7015.70985
2/23/201515.8115.8115.5915.807,005
2/20/201516.2316.2315.9616.055,001
2/19/201515.9016.2015.8816.165,735
2/18/201516.2516.2616.1816.201,558
2/17/201516.4016.4016.0216.164,083
2/13/201516.1316.1916.1016.183,983
2/12/201515.9615.9615.8415.84874
2/11/201515.9215.9215.5015.807,399
2/10/201516.3016.3015.7516.0211,491
2/9/201516.0916.2416.0616.159,522
2/6/201516.0516.0915.9015.932,066
2/5/201515.7815.9515.6015.853,680
2/4/201515.9115.9115.4215.5815,664
2/3/201515.4715.9115.4715.8214,106
2/2/201514.7915.1014.7915.054,936
1/30/201514.2314.6014.2314.532,516
1/29/201514.0014.2014.0014.20957
1/28/201514.9014.9014.2614.265,705
1/27/201514.6614.7514.6614.75890
1/26/201514.5914.6714.3514.635,933
1/23/201514.4714.5014.2314.356,030
1/22/201514.3614.3714.2114.378,179
1/21/201514.1514.2714.0214.2511,108
1/20/201514.4614.4613.9814.1412,232
1/16/201513.9914.2413.9814.2415,837
1/15/201513.9213.9813.8113.831,515
1/14/201513.7813.7813.6013.602,760
1/13/201514.0014.0013.8413.872,240
1/12/201514.6314.6314.1114.2113,373
1/9/201514.7114.8514.6314.633,995
1/8/201514.7214.8114.7214.785,602
1/6/201514.7314.7314.4514.563,745
1/5/201515.2315.2314.8014.814,796
1/2/201515.4015.4515.4015.45873
12/31/201415.2415.4515.2115.374,384
12/30/201415.3115.4615.2415.392,552
12/29/201415.4915.6215.3615.496,376
12/26/201415.8115.9315.8115.844,981
12/24/201415.7015.7015.7015.70200
12/23/201415.9015.9015.8315.83730
12/22/201415.7515.7515.7515.75471
12/19/201415.4515.8215.4515.811,908
12/18/201415.5915.6115.4115.4217,625
12/17/201415.0915.0915.0815.084,873
12/16/201414.7214.7214.4614.461,031
12/15/201414.6014.7514.1614.186,342
12/12/201414.6214.6214.4214.502,345
12/11/201414.7914.9114.6314.638,405
12/10/201414.9315.8414.7914.8018,666
12/9/201415.0615.2215.0015.225,630
12/8/201415.0915.0915.0815.08481
12/5/201416.0016.0015.8215.822,735
12/4/201416.2816.2816.0716.07760
12/3/201416.3616.3616.3616.36150
12/2/201416.2616.4316.2316.231,902
12/1/201416.4716.4715.9715.971,901
11/28/201417.4417.4416.5816.603,623
11/26/201418.0218.0218.0218.02350
11/25/201418.3918.4018.3918.40238
11/24/201418.4018.4018.4018.400
11/21/201418.4018.4018.4018.40527
11/20/201418.1518.1618.1518.16351
11/19/201418.0518.0517.9417.94514
11/18/201417.9418.0517.9418.055,142
11/17/201417.9417.9417.9417.940
11/14/201417.9517.9517.9417.945,300
11/13/201418.0918.0917.7517.943,677
11/12/201418.3218.3218.3218.320
11/11/201418.3918.3918.3118.321,013
11/10/201418.3818.4218.3618.3612,045
11/7/201418.2918.2918.2918.29100
11/6/201417.8417.8417.8417.840
11/5/201417.6517.6517.6517.650
11/4/201417.6517.6517.6517.65266
11/3/201418.4618.6018.2118.211,789
10/31/201418.4118.4118.4118.41250
10/30/201418.4318.4318.4318.430
  • Showing 1-100 of 975 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center