$15.81 +0.39 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
12/19/201415.4515.8215.4515.811,908
12/18/201415.5915.6115.4115.4217,625
12/17/201415.0915.0915.0815.084,873
12/16/201414.7214.7214.4614.461,031
12/15/201414.6014.7514.1614.186,342
12/12/201414.6214.6214.4214.502,345
12/11/201414.7914.9114.6314.638,405
12/10/201414.9315.8414.7914.8018,666
12/9/201415.0615.2215.0015.225,630
12/8/201415.0915.0915.0815.08481
12/5/201416.0016.0015.8215.822,735
12/4/201416.2816.2816.0716.07760
12/3/201416.3616.3616.3616.36150
12/2/201416.2616.4316.2316.231,902
12/1/201416.4716.4715.9715.971,901
11/28/201417.4417.4416.5816.603,623
11/26/201418.0218.0218.0218.02350
11/25/201418.3918.4018.3918.40238
11/24/201418.4018.4018.4018.400
11/21/201418.4018.4018.4018.40527
11/20/201418.1518.1618.1518.16351
11/19/201418.0518.0517.9417.94514
11/18/201417.9418.0517.9418.055,142
11/17/201417.9417.9417.9417.940
11/14/201417.9517.9517.9417.945,300
11/13/201418.0918.0917.7517.943,677
11/12/201418.3218.3218.3218.320
11/11/201418.3918.3918.3118.321,013
11/10/201418.3818.4218.3618.3612,045
11/7/201418.2918.2918.2918.29100
11/6/201417.8417.8417.8417.840
11/5/201417.6517.6517.6517.650
11/4/201417.6517.6517.6517.65266
11/3/201418.4618.6018.2118.211,789
10/31/201418.4118.4118.4118.41250
10/30/201418.4318.4318.4318.430
10/29/201418.2418.4318.2418.431,388
10/28/201418.0218.0218.0218.02304
10/27/201417.8317.8717.8317.871,426
10/24/201418.3518.3518.3518.35261
10/23/201418.5718.5718.5118.51319
10/22/201418.5518.5518.5518.550
10/21/201418.5918.5918.5518.55700
10/20/201418.1718.2918.1718.29663
10/17/201418.0518.0518.0518.050
10/16/201417.8518.0817.8518.051,360
10/15/201417.1017.1016.8716.87627
10/14/201417.7617.7617.4517.453,297
10/13/201418.4118.4117.8517.851,585
10/10/201419.3819.3819.3819.380
10/9/201419.3819.3819.3819.38116
10/8/201419.5819.5819.5819.580
10/7/201419.5819.5819.5819.58115
10/6/201419.8619.8619.8619.86250
10/3/201419.7719.8819.7719.882,680
10/2/201420.0520.1919.8120.193,867
10/1/201420.5020.5020.5020.50121
9/30/201420.9920.9920.9920.990
9/29/201420.9920.9920.9920.990
9/26/201420.7220.7220.7220.720
9/25/201421.0621.0621.0621.060
9/24/201420.8720.8720.8720.870
9/23/201421.0121.0120.8720.875,836
9/22/201421.0621.0620.9220.92425
9/19/201421.5421.5421.5421.540
9/18/201421.5821.5821.5821.580
9/17/201421.7621.7621.7621.760
9/16/201421.5421.5421.5421.540
9/15/201421.5621.5621.5621.560
9/12/201421.8721.8721.8721.870
9/11/201421.8721.8721.8721.87100
9/10/201421.8121.8821.8121.88402
9/9/201422.1522.1522.1522.150
9/8/201422.1122.1522.1122.15238
9/5/201422.3722.3722.3722.37106
9/4/201422.5822.5822.5822.580
9/3/201422.5822.5922.5822.58680
9/2/201422.8122.8122.8122.810
8/29/201422.6522.6522.6522.650
8/28/201422.7622.7622.7622.760
8/27/201422.7622.7622.7622.76100
8/26/201423.0823.0822.8122.891,100
8/25/201422.5922.7522.5922.751,165
8/22/201422.3522.3822.3522.373,260
8/21/201422.4922.4922.4522.473,360
8/20/201422.5122.5122.5122.510
8/19/201422.3322.5122.3322.511,610
8/18/201422.1422.1422.1422.14362
8/15/201422.0522.1522.0522.151,865
8/14/201421.8921.8921.8921.89328
8/13/201421.9021.9021.9021.90441
8/12/201422.0022.0022.0022.00125
8/11/201422.2022.2022.2022.20250
8/8/201421.9921.9921.9921.99100
8/7/201421.7621.7621.7621.760
8/6/201421.7621.7621.7621.76108
8/5/201421.7821.7821.7821.78315
8/4/201421.9421.9421.9421.941,100
8/1/201421.9821.9821.9821.98100
7/31/201422.0022.0021.8222.00594
  • Showing 1-100 of 911 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center