$12.49 -0.16 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSE ARCA

Dec. 2, 2016 | 02:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
12/2/201612.4912.4912.4012.491,150
12/1/201612.4812.6612.4812.652,480
11/30/201612.1212.1812.1212.159,921
11/29/201611.2011.2011.1311.13941
11/28/201611.5111.5111.5111.51157
11/25/201611.5511.6811.5511.681,982
11/23/201611.6311.6311.6311.630
11/21/201611.5811.5811.5811.58518
11/18/201611.4111.4111.4111.41205
11/17/201611.4111.4111.4111.41537
11/16/201610.7510.7510.7510.750
11/15/201610.7510.7510.7510.750
11/14/201610.7510.7510.7510.750
11/11/201610.7510.7510.7510.75294
11/10/201610.9610.9610.8710.8910,742
11/9/201610.8510.9010.8510.9044,292
11/8/201610.3410.4910.3410.49470
11/7/201610.3010.3010.3010.30133
11/4/201610.2810.3510.2810.35226
11/3/201610.5510.5510.5510.550
11/2/201610.5510.5510.5510.551,142
11/1/201610.6710.6710.6710.67225
10/31/201610.9210.9210.9210.920
10/28/201610.9410.9410.9210.922,007
10/27/201611.5911.5911.5911.590
10/26/201611.5911.5911.5911.590
10/25/201611.5911.5911.5911.590
10/24/201611.5911.5911.5911.590
10/21/201611.5911.5911.5911.59525
10/20/201611.6311.6311.6311.630
10/19/201611.6311.6311.6311.630
10/18/201611.6311.6311.6311.630
10/17/201611.6311.6311.6311.630
10/14/201611.6311.6311.6311.630
10/13/201611.6311.6311.6311.630
10/12/201611.6311.6311.6311.630
10/11/201611.6311.6311.6311.63190
10/10/201611.2411.7711.2411.742,464
10/7/201611.6011.6011.5511.55450
10/6/201611.6311.7211.6011.72800
10/5/201611.2911.2911.2911.290
10/4/201611.3911.4011.2911.292,709
10/3/201611.2911.2911.2911.29436
9/30/201611.3711.3811.3711.381,528
9/29/201611.1611.2511.1011.101,993
9/28/201610.4810.8510.4310.857,706
9/27/201610.3510.3510.2510.25620
9/26/201610.6610.6610.5610.56400
9/23/201610.7710.8010.5410.54924
9/22/201610.8410.8410.8410.84920
9/21/201610.4410.4410.4410.440
9/20/201610.4410.4410.4410.440
9/19/201610.4410.4410.4410.44115
9/16/201610.3710.3710.3710.37129
9/15/201610.5010.5010.4210.432,320
9/14/201610.3710.3710.3710.37150
9/13/201610.9610.9610.9610.960
9/12/201610.8110.9810.8110.962,097
9/9/201611.2211.2211.2211.22201
9/8/201611.1111.2411.1111.243,507
9/7/201610.7410.7410.7410.740
9/6/201610.7410.7410.7410.74201
9/2/201610.7410.7510.7410.75300
9/1/201610.6110.6110.5710.57890
8/31/201610.6610.6610.6610.66201
8/30/201611.0011.0010.8710.87260
8/29/201610.9010.9010.8210.82339
8/26/201610.7310.7310.7310.730
8/25/201610.7310.7310.7310.73100
8/24/201611.0711.0710.8310.83883
8/23/201610.9411.0110.9411.01410
8/22/201611.0011.0010.8310.8627,678
8/19/201610.8810.8810.8810.880
8/18/201610.8810.8810.8810.880
8/17/201611.0411.0410.8810.88504
8/16/201610.9910.9910.9910.99157
8/15/201610.8110.8110.8110.812,004
8/12/201610.7410.7410.7210.72376
8/11/201610.6210.6210.6210.62280
8/10/201610.5810.5810.5810.580
8/9/201610.5810.5810.5810.58272
8/8/201610.4510.4510.4510.451,028
8/5/201610.3710.3810.3710.372,409
8/4/201610.3110.3110.2310.25793
8/3/20169.9710.069.9710.06785
8/2/20169.809.929.799.929,394
8/1/201610.1310.139.879.871,366
7/29/201610.1610.169.9810.1697,010
7/28/20169.9910.109.9910.104,146
7/27/201610.3510.3510.3510.350
7/26/201610.3510.3510.3510.350
7/25/201610.5210.5210.3510.35950
7/22/201610.5610.5610.5610.560
7/21/201610.5610.5610.5610.560
7/20/201610.5610.5610.5610.560
7/19/201610.5610.5610.5610.56300
7/18/201610.8610.9010.8310.832,615
7/15/201610.7510.8410.7510.751,306
7/14/201610.8610.9310.8510.861,009
7/13/201611.2911.2911.0211.02625
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center