$11.12 +0.32 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

May. 25, 2016 | 02:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
5/24/201610.8010.8010.8010.80375
5/23/201610.7610.7610.7610.760
5/20/201610.7610.7610.7610.76105
5/19/201611.1011.1011.1011.100
5/18/201611.1011.1011.1011.100
5/17/201611.1011.2311.1011.102,095
5/16/201611.0111.0111.0111.01140
5/13/201610.9410.9610.8710.877,638
5/12/201610.9910.9910.9510.951,190
5/11/201610.9011.1110.9011.111,252
5/10/201610.9010.9010.9010.90500
5/9/201610.6610.6610.6610.66105
5/6/201611.0211.0211.0211.020
5/5/201611.0211.0211.0211.020
5/4/201610.9511.0210.9511.02200
5/3/201610.9711.0410.9711.04650
5/2/201611.6011.6011.6011.60260
4/29/201611.8612.0511.8611.961,368
4/28/201611.9811.9811.9811.98286
4/27/201611.8011.8011.6311.631,124
4/26/201611.3911.3911.3911.39194
4/25/201611.5811.5811.2811.281,205
4/22/201611.3511.4911.3511.482,186
4/21/201611.4011.4011.1911.192,316
4/20/201611.1511.3211.1511.32433
4/19/201611.0911.0911.0911.09529
4/18/201610.5210.5210.4510.45807
4/15/201610.5410.5810.5010.581,285
4/14/201610.8910.8910.6610.66750
4/13/201610.9310.9910.8710.871,975
4/12/201610.3710.8110.3510.812,408
4/11/20169.839.839.839.830
4/8/20169.839.839.839.830
4/7/20169.839.839.839.83565
4/6/20169.699.869.699.86250
4/5/20169.969.969.969.960
4/4/201610.0110.019.959.96851
4/1/20169.869.869.869.86405
3/31/20169.979.979.979.970
3/30/20169.979.979.979.97134
3/29/20169.869.869.869.860
3/28/20169.869.869.869.860
3/24/20169.869.869.869.86447
3/23/201610.4210.429.869.871,738
3/22/201610.1710.4210.1710.421,184
3/21/201610.5210.5210.3810.38805
3/18/201610.5010.5010.5010.500
3/17/201610.5110.5110.5010.50300
3/16/20169.809.809.809.800
3/15/20169.809.809.809.801,680
3/14/201610.1610.1610.1610.160
3/11/201610.0810.1610.0210.1613,296
3/10/201610.0110.0110.0110.010
3/9/20169.9010.119.8510.014,777
3/8/201610.3510.359.929.92517
3/7/201610.2710.3110.2510.25744
3/4/20169.739.739.739.731,204
3/3/20169.439.589.439.58655
3/2/20168.608.608.608.600
3/1/20168.608.608.608.600
2/29/20168.628.628.608.60295
2/26/20168.608.608.558.551,486
2/25/20168.488.488.268.26359
2/24/20167.998.127.998.121,829
2/23/20168.668.668.318.31519
2/22/20168.668.668.648.64282
2/19/20168.298.298.298.29373
2/18/20168.558.558.558.55604
2/17/20168.608.608.608.60277
2/16/20168.488.578.228.226,206
2/12/20168.278.278.128.12605
2/11/20167.817.817.817.81602
2/10/20168.168.168.168.16125
2/9/20168.488.488.488.48254
2/8/20168.828.828.598.592,931
2/5/20168.958.958.958.950
2/4/20168.978.978.948.95701
2/3/20168.608.608.608.600
2/2/20168.828.828.608.60860
2/1/20169.199.198.808.894,504
1/29/20169.009.109.009.10246
1/28/20168.948.948.818.811,153
1/27/20168.628.798.548.792,324
1/26/20168.488.528.368.521,470
1/25/20168.748.748.748.74461
1/22/20168.678.708.678.70874
1/21/20167.807.807.807.800
1/20/20167.667.807.517.807,096
1/19/20168.328.328.258.251,570
1/15/20168.298.308.298.30787
1/14/20168.508.508.508.50100
1/13/20168.588.588.488.48646
1/12/20169.039.039.039.03485
1/11/20169.309.308.788.862,206
1/8/20169.419.419.409.40216
1/7/20169.719.719.719.710
1/6/20169.759.799.719.71603
1/5/201610.0710.079.889.931,458
1/4/201610.0010.149.9510.07937
12/31/20159.879.979.859.966,700
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center