$11.98 +0.35 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

Apr. 28, 2016 | 10:07 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
12/2/201512.0312.0311.7211.731,133
12/1/201512.3112.3112.3112.310
11/30/201512.3112.3112.3112.31540
11/27/201512.4112.4112.4112.410
11/25/201512.5312.5412.4112.411,635
11/24/201511.9511.9511.9511.950
11/23/201511.8511.9511.8511.95262
11/20/201512.5012.5012.5012.500
11/19/201512.5012.5012.5012.500
11/18/201512.5012.5012.5012.500
11/17/201512.5012.5012.5012.50605
11/16/201512.4012.4012.4012.40800
11/13/201512.5212.5212.5212.520
11/12/201512.5212.5212.5212.520
11/11/201512.5212.5212.5212.520
11/10/201512.5212.5212.5212.520
11/9/201512.5212.5212.5212.520
11/6/201512.5212.5212.5212.520
11/5/201512.5212.5212.5212.520
11/4/201512.5212.5212.5212.520
11/3/201512.5212.5212.5212.520
10/30/201512.1212.1212.1212.120
10/29/201512.1212.1212.1212.120
10/28/201512.2412.2412.2412.24280
10/27/201511.8011.8011.8011.800
10/26/201512.7712.7712.3712.372,940
10/23/201512.5112.5812.5112.58859
10/22/201512.8312.8312.8312.832,000
10/21/201513.0213.0212.8512.86496
10/20/201512.8312.8712.8312.87400
10/19/201513.0013.0012.8312.837,830
10/16/201513.3813.3813.3813.380
10/15/201513.3813.3813.3813.38200
10/14/201513.0013.0013.0013.000
10/13/201513.2713.2713.2713.270
10/12/201513.8113.8113.1813.275,185
10/9/201513.4613.4613.4613.46333
10/8/201513.7713.7713.7713.77353
10/7/201513.4913.4913.1413.304,700
10/6/201513.0213.0213.0213.02100
10/5/201511.6411.6411.6411.640
10/2/201511.6411.6411.6411.64100
10/1/201511.3911.5411.3811.404,839
9/30/201511.0611.1011.0511.053,200
9/29/201510.9311.0110.9311.011,200
9/28/201510.8710.8710.8710.87514
9/25/201511.4811.4811.4811.480
9/24/201511.3211.4811.2311.485,760
9/23/201511.7511.7511.5011.501,500
9/22/20156.156.156.156.150
9/21/20156.156.156.156.150
9/18/201512.1912.1912.1912.190
9/17/201512.1112.1112.1112.110
9/16/201512.1712.2112.1112.111,050
9/15/201511.8011.8011.7911.79200
9/14/201511.7611.7611.7611.760
9/11/201511.7611.7611.7611.76131
9/10/201512.0812.1212.0812.12520
9/9/201512.2612.2611.9611.964,230
9/8/201512.0312.1612.0312.161,600
9/4/201512.1212.1212.1212.12100
9/3/201512.2412.2412.2412.24477
9/2/201512.1312.1312.1312.131,000
9/1/201512.4312.4312.0812.081,691
8/31/201512.3512.4312.3312.434,464
8/28/201511.9512.5611.9512.439,308
8/27/201511.8011.8011.8011.80202
8/26/201511.3011.4511.3011.391,400
8/25/201511.6111.7710.8610.864,691
8/24/201511.0011.005.4911.10123,676
8/21/201512.1012.1011.8811.88901
8/20/201512.6512.6512.6512.650
8/19/201513.0013.0012.6412.653,884
8/18/201512.9913.0012.9913.00380
8/17/201512.9813.1812.9813.181,300
8/14/201513.2313.2313.1013.10671
8/13/201513.2113.2113.2113.21293
8/12/201513.3013.5013.2813.50705
8/11/201513.1413.3413.1413.34345
8/10/201512.9312.9312.9312.930
8/7/201513.0013.0012.9312.93597
8/6/201512.9813.0512.9813.05395
8/5/201513.0013.0013.0013.00943
8/4/201512.9413.0012.7512.804,500
8/3/201512.9712.9712.9712.970
7/31/201513.3313.3313.3313.330
7/30/201513.2213.4113.2213.331,500
7/29/201513.0213.0213.0213.020
7/28/201512.8113.0212.7913.022,400
7/27/201512.7212.7212.7212.72575
7/24/201513.4213.4313.1813.182,936
7/23/201513.3613.3613.3613.360
7/22/201513.7113.7113.7113.710
7/21/201513.7113.7113.7113.71338
7/20/201513.7613.7613.5113.5112,710
7/17/201514.2414.2414.2414.240
7/16/201514.3014.3014.3014.300
7/15/201514.6514.6514.2214.305,725
7/14/201514.5714.5714.5714.570
7/13/201514.4414.5714.4414.571,492
Trading Center