$15.81 +0.39 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Dec. 19, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
3/3/201421.0621.0621.0621.06100
2/28/201420.9820.9820.9820.980
2/27/201421.2321.2321.2321.23100
2/26/201421.2321.2321.2321.23331
2/25/201420.8021.1520.8021.15824
2/24/201420.9620.9620.9620.960
2/21/201420.8020.8020.8020.800
2/20/201420.7220.7220.7220.7214
2/19/201420.7220.7220.7220.721,006
2/18/201420.6820.6820.6820.68493
2/14/201420.5220.5220.5220.520
2/13/201420.3420.3420.3420.340
2/12/201419.7119.7119.7119.71150
2/11/201420.1320.1320.1320.130
2/10/201419.7119.7119.7119.71101
2/7/201419.9119.9119.9119.91100
2/6/201419.6019.6019.5819.58350
2/5/201419.0819.0819.0819.080
2/4/201419.6119.6119.6119.61200
2/3/201418.9318.9318.9318.930
1/31/201419.6119.6119.6119.61500
1/30/201419.7119.7119.7119.71100
1/29/201419.3419.3419.3419.34205
1/28/201419.6219.6219.6219.620
1/27/201419.7419.7419.4319.432,295
1/24/201419.7519.7719.7519.77920
1/23/201420.1420.1420.1420.140
1/22/201420.4120.4120.4120.410
1/21/201420.2520.4120.2520.295,040
1/17/201420.2520.2720.2020.275,110
1/16/201420.2020.2020.1320.20970
1/15/201418.9818.9818.9818.980
1/14/201420.0820.2320.0820.23986
1/13/201420.2320.2320.2320.234
1/10/201420.1120.2320.1120.232,535
1/9/201419.9820.0419.9820.045,567
1/8/201420.3020.3020.3020.30178
1/7/201420.5120.5120.5120.518
1/6/201420.5120.5120.5120.51146
1/3/201420.3720.3720.3720.37707
1/2/201420.6520.6520.5120.542,227
12/31/201320.8220.8220.8220.820
12/30/201320.6920.7720.6920.72831
12/27/201320.6820.6820.6820.68100
12/26/201320.8020.8020.8020.800
12/24/201314.9914.9914.9914.990
12/23/201319.5619.5619.5619.560
12/20/201320.7220.7320.6320.659,650
12/19/201320.4220.4220.4220.420
12/18/201320.1620.1620.1620.1672
12/17/201318.9118.9118.9118.910
12/16/201320.2420.2420.2420.240
12/13/201320.1320.1620.1320.16953
12/12/201320.2920.2920.2920.2981
12/11/201320.4920.4920.2920.293,087
12/10/201320.6220.7320.5220.522,905
12/9/201320.6320.6620.5220.522,709
12/6/201320.7520.7520.7520.751,660
12/5/201319.3319.3319.3319.330
12/4/201320.6220.6220.6220.620
12/3/201320.6520.6520.6520.650
12/2/201320.7220.7220.7220.72100
11/29/201320.8920.8920.8920.890
11/27/201320.8920.8920.8920.89200
11/26/201320.8120.8120.8120.810
11/25/201320.8120.8120.8120.810
11/22/201320.6620.8120.6620.81550
11/21/201320.6620.6620.6620.660
11/20/201320.7120.7120.6620.66662
11/19/201321.1821.1821.1821.180
11/18/201321.1521.1821.1521.18700
11/15/201321.0221.0221.0221.02100
11/14/201320.7320.7320.7320.730
11/13/201320.8520.8520.7320.73300
11/12/201320.8220.8220.6220.632,200
11/11/201320.9020.9020.7920.827,013
11/8/201320.7720.7720.7720.77115
11/7/201320.6320.6320.6320.63128
11/6/201320.8920.8920.8920.890
11/5/201320.9020.9020.8920.89349
11/4/201320.8220.8220.8220.820
11/1/201320.6420.8220.6420.82200
10/31/201321.0021.0021.0021.00500
10/30/201321.1321.1321.0121.01574
10/29/201321.1521.3021.1521.303,205
10/28/201321.2721.3321.2221.256,311
10/25/201321.2721.3821.2721.311,335
10/24/201321.1621.4221.1621.4216,883
10/23/201321.3621.3721.2521.35600
10/22/201321.7221.7721.6521.773,696
10/21/201321.9921.9921.7521.751,800
10/18/201321.8121.8521.7321.7726,750
10/17/201321.3921.4621.3521.4557,018
10/16/201321.4121.4121.2021.2061,000
10/15/201321.1921.2621.1121.1152,091
10/14/201321.1121.2921.0621.292,100
10/11/201321.1721.1721.0621.0712,268
10/10/201320.9420.9420.9420.94200
10/9/201320.8220.8220.6020.60462
10/8/201320.9820.9820.9820.980
  • Showing 201-300 of 910 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 10
  • >>
Trading Center