$10.73 -0.10 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

Aug. 25, 2016 | 12:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
4/5/20169.969.969.969.960
4/4/201610.0110.019.959.96851
4/1/20169.869.869.869.86405
3/31/20169.979.979.979.970
3/30/20169.979.979.979.97134
3/29/20169.869.869.869.860
3/28/20169.869.869.869.860
3/24/20169.869.869.869.86447
3/23/201610.4210.429.869.871,738
3/22/201610.1710.4210.1710.421,184
3/21/201610.5210.5210.3810.38805
3/18/201610.5010.5010.5010.500
3/17/201610.5110.5110.5010.50300
3/16/20169.809.809.809.800
3/15/20169.809.809.809.801,680
3/14/201610.1610.1610.1610.160
3/11/201610.0810.1610.0210.1613,296
3/10/201610.0110.0110.0110.010
3/9/20169.9010.119.8510.014,777
3/8/201610.3510.359.929.92517
3/7/201610.2710.3110.2510.25744
3/4/20169.739.739.739.731,204
3/3/20169.439.589.439.58655
3/2/20168.608.608.608.600
3/1/20168.608.608.608.600
2/29/20168.628.628.608.60295
2/26/20168.608.608.558.551,486
2/25/20168.488.488.268.26359
2/24/20167.998.127.998.121,829
2/23/20168.668.668.318.31519
2/22/20168.668.668.648.64282
2/19/20168.298.298.298.29373
2/18/20168.558.558.558.55604
2/17/20168.608.608.608.60277
2/16/20168.488.578.228.226,206
2/12/20168.278.278.128.12605
2/11/20167.817.817.817.81602
2/10/20168.168.168.168.16125
2/9/20168.488.488.488.48254
2/8/20168.828.828.598.592,931
2/5/20168.958.958.958.950
2/4/20168.978.978.948.95701
2/3/20168.608.608.608.600
2/2/20168.828.828.608.60860
2/1/20169.199.198.808.894,504
1/29/20169.009.109.009.10246
1/28/20168.948.948.818.811,153
1/27/20168.628.798.548.792,324
1/26/20168.488.528.368.521,470
1/25/20168.748.748.748.74461
1/22/20168.678.708.678.70874
1/21/20167.807.807.807.800
1/20/20167.667.807.517.807,096
1/19/20168.328.328.258.251,570
1/15/20168.298.308.298.30787
1/14/20168.508.508.508.50100
1/13/20168.588.588.488.48646
1/12/20169.039.039.039.03485
1/11/20169.309.308.788.862,206
1/8/20169.419.419.409.40216
1/7/20169.719.719.719.710
1/6/20169.759.799.719.71603
1/5/201610.0710.079.889.931,458
1/4/201610.0010.149.9510.07937
12/31/20159.879.979.859.966,700
12/30/201510.0010.0010.0010.00100
12/29/201510.5510.5510.5510.550
12/28/201510.5510.5510.5510.55100
12/24/201510.7510.7510.7510.75499
12/23/201510.3510.5710.3510.571,951
12/22/20159.9010.129.9010.103,848
12/21/20159.819.869.809.844,786
12/18/201510.0410.049.969.96500
12/17/201510.3010.3010.3010.300
12/16/201510.3010.3010.2910.30500
12/15/201510.3410.3410.3410.34100
12/14/201510.1310.1310.0410.041,405
12/11/201510.4210.4210.3610.361,058
12/10/201510.4210.4210.4210.420
12/9/201510.4210.4210.4210.420
12/8/201510.4210.4210.4210.42425
12/7/201510.8110.8110.6710.712,054
12/4/201511.4511.4611.4211.421,250
12/3/201511.8611.8611.6511.65509
12/2/201512.0312.0311.7211.731,133
12/1/201512.3112.3112.3112.310
11/30/201512.3112.3112.3112.31540
11/27/201512.4112.4112.4112.410
11/25/201512.5312.5412.4112.411,635
11/24/201511.9511.9511.9511.950
11/23/201511.8511.9511.8511.95262
11/20/201512.5012.5012.5012.500
11/19/201512.5012.5012.5012.500
11/18/201512.5012.5012.5012.500
11/17/201512.5012.5012.5012.50605
11/16/201512.4012.4012.4012.40800
11/13/201512.5212.5212.5212.520
11/12/201512.5212.5212.5212.520
11/11/201512.5212.5212.5212.520
11/10/201512.5212.5212.5212.520
Trading Center