$10.90 -0.58 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
2/2/20168.828.828.608.60860
2/1/20169.199.198.808.894,504
1/29/20169.009.109.009.10246
1/28/20168.948.948.818.811,153
1/27/20168.628.798.548.792,324
1/26/20168.488.528.368.521,470
1/25/20168.748.748.748.74461
1/22/20168.678.708.678.70874
1/21/20167.807.807.807.800
1/20/20167.667.807.517.807,096
1/19/20168.328.328.258.251,570
1/15/20168.298.308.298.30787
1/14/20168.508.508.508.50100
1/13/20168.588.588.488.48646
1/12/20169.039.039.039.03485
1/11/20169.309.308.788.862,206
1/8/20169.419.419.409.40216
1/7/20169.719.719.719.710
1/6/20169.759.799.719.71603
1/5/201610.0710.079.889.931,458
1/4/201610.0010.149.9510.07937
12/31/20159.879.979.859.966,700
12/30/201510.0010.0010.0010.00100
12/29/201510.5510.5510.5510.550
12/28/201510.5510.5510.5510.55100
12/24/201510.7510.7510.7510.75499
12/23/201510.3510.5710.3510.571,951
12/22/20159.9010.129.9010.103,848
12/21/20159.819.869.809.844,786
12/18/201510.0410.049.969.96500
12/17/201510.3010.3010.3010.300
12/16/201510.3010.3010.2910.30500
12/15/201510.3410.3410.3410.34100
12/14/201510.1310.1310.0410.041,405
12/11/201510.4210.4210.3610.361,058
12/10/201510.4210.4210.4210.420
12/9/201510.4210.4210.4210.420
12/8/201510.4210.4210.4210.42425
12/7/201510.8110.8110.6710.712,054
12/4/201511.4511.4611.4211.421,250
12/3/201511.8611.8611.6511.65509
12/2/201512.0312.0311.7211.731,133
12/1/201512.3112.3112.3112.310
11/30/201512.3112.3112.3112.31540
11/27/201512.4112.4112.4112.410
11/25/201512.5312.5412.4112.411,635
11/24/201511.9511.9511.9511.950
11/23/201511.8511.9511.8511.95262
11/20/201512.5012.5012.5012.500
11/19/201512.5012.5012.5012.500
11/18/201512.5012.5012.5012.500
11/17/201512.5012.5012.5012.50605
11/16/201512.4012.4012.4012.40800
11/13/201512.5212.5212.5212.520
11/12/201512.5212.5212.5212.520
11/11/201512.5212.5212.5212.520
11/10/201512.5212.5212.5212.520
11/9/201512.5212.5212.5212.520
11/6/201512.5212.5212.5212.520
11/5/201512.5212.5212.5212.520
11/4/201512.5212.5212.5212.520
11/3/201512.5212.5212.5212.520
10/30/201512.1212.1212.1212.120
10/29/201512.1212.1212.1212.120
10/28/201512.2412.2412.2412.24280
10/27/201511.8011.8011.8011.800
10/26/201512.7712.7712.3712.372,940
10/23/201512.5112.5812.5112.58859
10/22/201512.8312.8312.8312.832,000
10/21/201513.0213.0212.8512.86496
10/20/201512.8312.8712.8312.87400
10/19/201513.0013.0012.8312.837,830
10/16/201513.3813.3813.3813.380
10/15/201513.3813.3813.3813.38200
10/14/201513.0013.0013.0013.000
10/13/201513.2713.2713.2713.270
10/12/201513.8113.8113.1813.275,185
10/9/201513.4613.4613.4613.46333
10/8/201513.7713.7713.7713.77353
10/7/201513.4913.4913.1413.304,700
10/6/201513.0213.0213.0213.02100
10/5/201511.6411.6411.6411.640
10/2/201511.6411.6411.6411.64100
10/1/201511.3911.5411.3811.404,839
9/30/201511.0611.1011.0511.053,200
9/29/201510.9311.0110.9311.011,200
9/28/201510.8710.8710.8710.87514
9/25/201511.4811.4811.4811.480
9/24/201511.3211.4811.2311.485,760
9/23/201511.7511.7511.5011.501,500
9/22/20156.156.156.156.150
9/21/20156.156.156.156.150
9/18/201512.1912.1912.1912.190
9/17/201512.1112.1112.1112.110
9/16/201512.1712.2112.1112.111,050
9/15/201511.8011.8011.7911.79200
9/14/201511.7611.7611.7611.760
9/11/201511.7611.7611.7611.76131
9/10/201512.0812.1212.0812.12520
9/9/201512.2612.2611.9611.964,230
Trading Center