$10.82 +0.09 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

Aug. 29, 2016 | 10:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
11/10/201512.5212.5212.5212.520
11/9/201512.5212.5212.5212.520
11/6/201512.5212.5212.5212.520
11/5/201512.5212.5212.5212.520
11/4/201512.5212.5212.5212.520
11/3/201512.5212.5212.5212.520
10/30/201512.1212.1212.1212.120
10/29/201512.1212.1212.1212.120
10/28/201512.2412.2412.2412.24280
10/27/201511.8011.8011.8011.800
10/26/201512.7712.7712.3712.372,940
10/23/201512.5112.5812.5112.58859
10/22/201512.8312.8312.8312.832,000
10/21/201513.0213.0212.8512.86496
10/20/201512.8312.8712.8312.87400
10/19/201513.0013.0012.8312.837,830
10/16/201513.3813.3813.3813.380
10/15/201513.3813.3813.3813.38200
10/14/201513.0013.0013.0013.000
10/13/201513.2713.2713.2713.270
10/12/201513.8113.8113.1813.275,185
10/9/201513.4613.4613.4613.46333
10/8/201513.7713.7713.7713.77353
10/7/201513.4913.4913.1413.304,700
10/6/201513.0213.0213.0213.02100
10/5/201511.6411.6411.6411.640
10/2/201511.6411.6411.6411.64100
10/1/201511.3911.5411.3811.404,839
9/30/201511.0611.1011.0511.053,200
9/29/201510.9311.0110.9311.011,200
9/28/201510.8710.8710.8710.87514
9/25/201511.4811.4811.4811.480
9/24/201511.3211.4811.2311.485,760
9/23/201511.7511.7511.5011.501,500
9/22/20156.156.156.156.150
9/21/20156.156.156.156.150
9/18/201512.1912.1912.1912.190
9/17/201512.1112.1112.1112.110
9/16/201512.1712.2112.1112.111,050
9/15/201511.8011.8011.7911.79200
9/14/201511.7611.7611.7611.760
9/11/201511.7611.7611.7611.76131
9/10/201512.0812.1212.0812.12520
9/9/201512.2612.2611.9611.964,230
9/8/201512.0312.1612.0312.161,600
9/4/201512.1212.1212.1212.12100
9/3/201512.2412.2412.2412.24477
9/2/201512.1312.1312.1312.131,000
9/1/201512.4312.4312.0812.081,691
8/31/201512.3512.4312.3312.434,464
8/28/201511.9512.5611.9512.439,308
8/27/201511.8011.8011.8011.80202
8/26/201511.3011.4511.3011.391,400
8/25/201511.6111.7710.8610.864,691
8/24/201511.0011.005.4911.10123,676
8/21/201512.1012.1011.8811.88901
8/20/201512.6512.6512.6512.650
8/19/201513.0013.0012.6412.653,884
8/18/201512.9913.0012.9913.00380
8/17/201512.9813.1812.9813.181,300
8/14/201513.2313.2313.1013.10671
8/13/201513.2113.2113.2113.21293
8/12/201513.3013.5013.2813.50705
8/11/201513.1413.3413.1413.34345
8/10/201512.9312.9312.9312.930
8/7/201513.0013.0012.9312.93597
8/6/201512.9813.0512.9813.05395
8/5/201513.0013.0013.0013.00943
8/4/201512.9413.0012.7512.804,500
8/3/201512.9712.9712.9712.970
7/31/201513.3313.3313.3313.330
7/30/201513.2213.4113.2213.331,500
7/29/201513.0213.0213.0213.020
7/28/201512.8113.0212.7913.022,400
7/27/201512.7212.7212.7212.72575
7/24/201513.4213.4313.1813.182,936
7/23/201513.3613.3613.3613.360
7/22/201513.7113.7113.7113.710
7/21/201513.7113.7113.7113.71338
7/20/201513.7613.7613.5113.5112,710
7/17/201514.2414.2414.2414.240
7/16/201514.3014.3014.3014.300
7/15/201514.6514.6514.2214.305,725
7/14/201514.5714.5714.5714.570
7/13/201514.4414.5714.4414.571,492
7/10/201514.6914.6914.6314.63700
7/9/201514.3914.3914.3914.39120
7/8/201514.5414.5414.3414.341,530
7/7/201514.4314.9114.1614.913,072
7/6/201514.8214.8214.7514.752,160
7/2/201515.2515.2515.1415.14904
7/1/201515.4215.4215.0915.193,954
6/30/201515.8215.8215.8215.820
6/29/201515.8215.8215.8215.820
6/26/201516.0616.0616.0616.060
6/25/201515.9616.0615.9416.062,413
6/24/201516.0716.0716.0716.070
6/23/201515.8815.8815.8815.880
6/22/201515.8815.8815.8815.880
6/19/201515.8815.8815.8815.88183
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center