$18.35 -0.16 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Oct. 24, 2014 | 01:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
3/21/201318.8918.9418.8618.941,164
3/20/201318.9818.9818.9818.980
3/19/201319.1819.1818.9818.98300
3/18/201319.0619.0619.0619.06500
3/15/201319.1719.1719.1719.170
3/14/201319.1719.1719.1719.17131
3/13/201318.9618.9618.9518.951,700
3/12/201319.1219.1219.1219.120
3/11/201319.1219.1719.1219.12600
3/8/201319.3119.3119.2119.213,600
3/7/201319.3119.3219.3119.32200
3/6/201319.1119.1119.1119.11900
3/5/201319.0319.0319.0219.02500
3/4/201318.2818.2818.2818.280
3/1/201318.2818.2818.2818.280
2/28/201318.2818.2818.2818.280
2/27/201318.2818.2818.2818.280
2/26/201318.2818.2818.2818.280
2/25/201318.2818.2818.2818.280
2/22/201318.2818.2818.2818.280
2/21/201318.2818.2818.2818.28319
2/20/201318.9618.9618.9618.960
2/19/201318.9418.9618.9418.96235
2/15/201318.7718.9418.6218.628,100
2/14/201318.5718.5718.5718.570
2/13/201318.5718.5718.5718.570
2/12/201318.5718.5718.5718.571,400
2/11/201318.8418.8418.8418.840
2/8/201318.7518.8418.7518.84615
2/7/201318.5718.5718.5718.57200
2/6/201318.5818.6018.4618.561,100
2/5/201318.6418.6418.6418.64300
2/4/201318.3318.3318.3318.330
2/1/201318.3318.3318.3318.330
1/31/201318.3218.3318.3218.33800
1/30/201318.3118.3118.3118.31100
1/29/201318.1618.1618.1618.16143
1/28/201317.9918.0817.9318.051,830
1/25/201317.9517.9517.9517.950
1/24/201317.9117.9517.8717.951,814
1/23/201317.6917.6917.6917.690
1/22/201317.6917.6917.6917.690
1/18/201317.6917.6917.6917.69575
1/17/201317.7017.7017.7017.700
1/16/201317.4717.7017.4717.701,500
1/15/201317.2917.2917.2917.290
1/14/201317.5017.5017.2917.291,050
1/11/201317.5317.5317.5317.530
1/10/201317.3817.5317.3817.53450
1/9/201317.3017.3017.3017.300
1/8/201317.1517.3217.1517.3027,248
1/7/201317.3517.3517.3517.35100
1/4/201317.1517.1517.1517.150
1/3/201317.4117.4717.1517.153,240
1/2/201317.3817.3817.3617.36790
12/31/201216.7316.7516.7316.75400
12/28/201216.6716.6716.6316.63200
12/27/201216.6316.6316.6316.63500
12/26/201217.2717.2717.2717.270
12/24/201217.2717.2717.2717.270
12/21/201217.2717.2717.2717.270
12/20/201217.2717.2717.2717.270
12/19/201217.2717.2717.2717.27118
12/18/201217.0017.0017.0017.00100
12/17/201216.7916.7916.7916.790
12/14/201216.7916.7916.7916.79200
12/13/201216.8216.8216.8216.820
12/12/201216.8716.9216.8216.822,400
12/11/201216.6416.6416.6416.640
12/10/201216.6416.6416.6416.640
12/7/201216.6416.6416.6416.640
12/6/201216.6416.6416.6416.640
12/5/201216.6416.6416.6416.64100
12/4/201216.5616.5616.5616.56200
12/3/201216.4516.4516.4516.450
11/30/201216.4516.4516.4516.450
11/29/201216.4516.4516.4516.450
11/28/201216.4516.4516.4516.450
11/27/201216.4516.4516.4516.45115
11/26/201216.6916.6916.6916.690
11/23/201216.6216.6916.5216.693,100
11/21/201216.2316.2316.2316.230
11/20/201216.2316.2316.2316.230
11/19/201216.0016.2616.0016.231,500
11/16/201215.6515.6515.6515.65300
11/15/201216.0316.0316.0316.030
11/14/201216.0916.0915.9416.0325,000
11/13/201216.2516.2516.1116.1420,300
11/12/201216.1116.1516.0816.15500
11/9/201216.1916.2016.1916.20200
11/8/201216.4516.4516.4516.450
11/7/201216.7016.7016.4516.451,000
11/6/201216.5616.5616.5616.560
11/5/201216.4716.5616.3416.562,114
11/2/201216.4816.4816.4816.480
11/1/201216.3916.5816.3916.482,915
10/31/201216.2816.2816.2816.280
10/26/201216.2816.2816.2816.280
10/25/201216.4016.4416.2816.283,284
10/24/201216.3816.4016.3016.302,532
  • Showing 401-500 of 872 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 9
  • >>
Trading Center