$12.59 +0.08 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSE ARCA

Jan. 20, 2017 | 02:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
11/9/201512.5212.5212.5212.520
11/6/201512.5212.5212.5212.520
11/5/201512.5212.5212.5212.520
11/4/201512.5212.5212.5212.520
11/3/201512.5212.5212.5212.520
10/30/201512.1212.1212.1212.120
10/29/201512.1212.1212.1212.120
10/28/201512.2412.2412.2412.24280
10/27/201511.8011.8011.8011.800
10/26/201512.7712.7712.3712.372,940
10/23/201512.5112.5812.5112.58859
10/22/201512.8312.8312.8312.832,000
10/21/201513.0213.0212.8512.86496
10/20/201512.8312.8712.8312.87400
10/19/201513.0013.0012.8312.837,830
10/16/201513.3813.3813.3813.380
10/15/201513.3813.3813.3813.38200
10/14/201513.0013.0013.0013.000
10/13/201513.2713.2713.2713.270
10/12/201513.8113.8113.1813.275,185
10/9/201513.4613.4613.4613.46333
10/8/201513.7713.7713.7713.77353
10/7/201513.4913.4913.1413.304,700
10/6/201513.0213.0213.0213.02100
10/5/201511.6411.6411.6411.640
10/2/201511.6411.6411.6411.64100
10/1/201511.3911.5411.3811.404,839
9/30/201511.0611.1011.0511.053,200
9/29/201510.9311.0110.9311.011,200
9/28/201510.8710.8710.8710.87514
9/25/201511.4811.4811.4811.480
9/24/201511.3211.4811.2311.485,760
9/23/201511.7511.7511.5011.501,500
9/22/20156.156.156.156.150
9/21/20156.156.156.156.150
9/18/201512.1912.1912.1912.190
9/17/201512.1112.1112.1112.110
9/16/201512.1712.2112.1112.111,050
9/15/201511.8011.8011.7911.79200
9/14/201511.7611.7611.7611.760
9/11/201511.7611.7611.7611.76131
9/10/201512.0812.1212.0812.12520
9/9/201512.2612.2611.9611.964,230
9/8/201512.0312.1612.0312.161,600
9/4/201512.1212.1212.1212.12100
9/3/201512.2412.2412.2412.24477
9/2/201512.1312.1312.1312.131,000
9/1/201512.4312.4312.0812.081,691
8/31/201512.3512.4312.3312.434,464
8/28/201511.9512.5611.9512.439,308
8/27/201511.8011.8011.8011.80202
8/26/201511.3011.4511.3011.391,400
8/25/201511.6111.7710.8610.864,691
8/24/201511.0011.005.4911.10123,676
8/21/201512.1012.1011.8811.88901
8/20/201512.6512.6512.6512.650
8/19/201513.0013.0012.6412.653,884
8/18/201512.9913.0012.9913.00380
8/17/201512.9813.1812.9813.181,300
8/14/201513.2313.2313.1013.10671
8/13/201513.2113.2113.2113.21293
8/12/201513.3013.5013.2813.50705
8/11/201513.1413.3413.1413.34345
8/10/201512.9312.9312.9312.930
8/7/201513.0013.0012.9312.93597
8/6/201512.9813.0512.9813.05395
8/5/201513.0013.0013.0013.00943
8/4/201512.9413.0012.7512.804,500
8/3/201512.9712.9712.9712.970
7/31/201513.3313.3313.3313.330
7/30/201513.2213.4113.2213.331,500
7/29/201513.0213.0213.0213.020
7/28/201512.8113.0212.7913.022,400
7/27/201512.7212.7212.7212.72575
7/24/201513.4213.4313.1813.182,936
7/23/201513.3613.3613.3613.360
7/22/201513.7113.7113.7113.710
7/21/201513.7113.7113.7113.71338
7/20/201513.7613.7613.5113.5112,710
7/17/201514.2414.2414.2414.240
7/16/201514.3014.3014.3014.300
7/15/201514.6514.6514.2214.305,725
7/14/201514.5714.5714.5714.570
7/13/201514.4414.5714.4414.571,492
7/10/201514.6914.6914.6314.63700
7/9/201514.3914.3914.3914.39120
7/8/201514.5414.5414.3414.341,530
7/7/201514.4314.9114.1614.913,072
7/6/201514.8214.8214.7514.752,160
7/2/201515.2515.2515.1415.14904
7/1/201515.4215.4215.0915.193,954
6/30/201515.8215.8215.8215.820
6/29/201515.8215.8215.8215.820
6/26/201516.0616.0616.0616.060
6/25/201515.9616.0615.9416.062,413
6/24/201516.0716.0716.0716.070
6/23/201515.8815.8815.8815.880
6/22/201515.8815.8815.8815.880
6/19/201515.8815.8815.8815.88183
6/18/201516.1816.1816.1816.180
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center