$10.99 +0.46 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

Jun. 29, 2016 | 11:21 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
4/20/201517.5117.5117.2417.244,161
4/17/201517.3217.3317.1617.161,217
4/16/201517.2917.4817.2917.45586
4/15/201517.2517.3017.2017.201,650
4/14/201516.4416.7916.4416.751,192
4/13/201516.3816.4616.3016.30903
4/10/201516.4216.4316.3616.433,180
4/9/201516.1216.4216.1216.422,459
4/8/201516.6116.6116.1916.305,080
4/7/201516.4716.4716.2516.273,830
4/6/201515.9516.1615.9316.147,998
4/2/201515.7515.8215.6915.7010,220
4/1/201515.7015.7015.6715.67475
3/31/201515.4715.5615.4415.44716
3/30/201515.3115.3715.3115.37799
3/27/201515.3615.3615.3615.36106
3/26/201515.6015.6215.4915.511,568
3/25/201515.5415.5815.5415.58466
3/24/201515.4115.4215.4115.422,000
3/23/201515.6015.6015.2915.401,205
3/20/201515.3115.3115.2915.291,263
3/19/201515.0215.1515.0215.151,989
3/18/201515.0015.0014.9714.97400
3/17/201514.9014.9814.9014.981,200
3/16/201515.0915.0914.6914.911,787
3/13/201514.8814.8814.7514.803,821
3/11/201515.1015.1015.1015.101,075
3/10/201515.4115.4115.0415.043,956
3/9/201515.8015.8015.5515.551,250
3/6/201516.0716.0715.8415.842,462
3/5/201516.0316.1216.0116.106,721
3/4/201515.8516.0515.8516.0569,901
3/3/201515.8515.8515.8515.850
3/2/201516.1116.1115.8515.852,073
2/27/201515.9215.9215.9215.92100
2/26/201516.2516.2515.7915.916,673
2/25/201515.6916.0215.6915.921,745
2/24/201515.8315.8315.7015.70985
2/23/201515.8115.8115.5915.807,005
2/20/201516.2316.2315.9616.055,001
2/19/201515.9016.2015.8816.165,735
2/18/201516.2516.2616.1816.201,558
2/17/201516.4016.4016.0216.164,083
2/13/201516.1316.1916.1016.183,983
2/12/201515.9615.9615.8415.84874
2/11/201515.9215.9215.5015.807,399
2/10/201516.3016.3015.7516.0211,491
2/9/201516.0916.2416.0616.159,522
2/6/201516.0516.0915.9015.932,066
2/5/201515.7815.9515.6015.853,680
2/4/201515.9115.9115.4215.5815,664
2/3/201515.4715.9115.4715.8214,106
2/2/201514.7915.1014.7915.054,936
1/30/201514.2314.6014.2314.532,516
1/29/201514.0014.2014.0014.20957
1/28/201514.9014.9014.2614.265,705
1/27/201514.6614.7514.6614.75890
1/26/201514.5914.6714.3514.635,933
1/23/201514.4714.5014.2314.356,030
1/22/201514.3614.3714.2114.378,179
1/21/201514.1514.2714.0214.2511,108
1/20/201514.4614.4613.9814.1412,232
1/16/201513.9914.2413.9814.2415,837
1/15/201513.9213.9813.8113.831,515
1/14/201513.7813.7813.6013.602,760
1/13/201514.0014.0013.8413.872,240
1/12/201514.6314.6314.1114.2113,373
1/9/201514.7114.8514.6314.633,995
1/8/201514.7214.8114.7214.785,602
1/6/201514.7314.7314.4514.563,745
1/5/201515.2315.2314.8014.814,796
1/2/201515.4015.4515.4015.45873
12/31/201415.2415.4515.2115.374,384
12/30/201415.3115.4615.2415.392,552
12/29/201415.4915.6215.3615.496,376
12/26/201415.8115.9315.8115.844,981
12/24/201415.7015.7015.7015.70200
12/23/201415.9015.9015.8315.83730
12/22/201415.7515.7515.7515.75471
12/19/201415.4515.8215.4515.811,908
12/18/201415.5915.6115.4115.4217,625
12/17/201415.0915.0915.0815.084,873
12/16/201414.7214.7214.4614.461,031
12/15/201414.6014.7514.1614.186,342
12/12/201414.6214.6214.4214.502,345
12/11/201414.7914.9114.6314.638,405
12/10/201414.9315.8414.7914.8018,666
12/9/201415.0615.2215.0015.225,630
12/8/201415.0915.0915.0815.08481
12/5/201416.0016.0015.8215.822,735
12/4/201416.2816.2816.0716.07760
12/3/201416.3616.3616.3616.36150
12/2/201416.2616.4316.2316.231,902
12/1/201416.4716.4715.9715.971,901
11/28/201417.4417.4416.5816.603,623
11/26/201418.0218.0218.0218.02350
11/25/201418.3918.4018.3918.40238
11/24/201418.4018.4018.4018.400
11/21/201418.4018.4018.4018.40527
11/20/201418.1518.1618.1518.16351
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center