$18.55 +0.26 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF - NYSEARCA

Oct. 21, 2014 | 11:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
10/18/201216.8916.8916.8916.890
10/17/201216.8216.8916.8216.891,496
10/16/201216.6416.6416.6416.640
10/15/201216.7416.7416.5116.64813
10/12/201216.7616.7616.7616.760
10/11/201216.5416.7616.5416.76600
10/10/201216.7116.7116.4316.491,652
10/9/201216.9016.9016.9016.900
10/8/201216.9016.9016.9016.900
10/5/201216.9916.9916.8816.901,683
10/4/201216.9016.9215.9516.92482
10/3/201217.1117.1116.4816.48295,000
10/2/201217.2517.2517.2517.25300
10/1/201217.2517.2517.2517.250
9/28/201217.1417.2517.1417.251,300
9/27/201217.3917.4017.3717.378,485
9/26/201217.2117.2116.8917.011,030
9/25/201217.4517.4717.3117.31624
9/24/201217.5817.5817.5317.531,700
9/21/201217.7517.8317.5917.6470,600
9/20/201217.5217.6217.4917.596,412
9/19/201217.5617.6417.4217.5338,096
9/18/201217.8317.8317.6917.691,032
9/17/201218.0118.0117.9517.95340
9/14/201217.7218.1817.7218.0034,199
9/13/201217.2817.7217.2817.72500
9/12/201217.3617.4417.2917.441,000
9/11/201217.2817.2817.2817.28200
9/10/201217.2517.3517.2117.352,000
9/7/201217.2017.3017.2017.238,600
9/6/201216.9417.1516.7616.7654,150
9/5/201216.6516.7116.6116.614,496
9/4/201216.7416.7416.7416.740
8/31/201216.7116.8016.5916.74115,840
8/30/201216.4216.4216.4216.42200
8/29/201216.7216.7316.6616.662,800
8/28/201216.6816.8016.6816.801,340
8/27/201216.7616.7916.7616.79400
8/24/201216.6816.8016.6816.722,500
8/23/201216.7916.8216.7716.781,300
8/22/201216.7616.8116.7616.782,400
8/21/201216.7416.7416.7416.740
8/20/201216.7316.9316.7316.743,120
8/17/201216.7816.7816.7816.780
8/16/201216.7816.8816.6916.784,400
8/15/201216.6016.6516.5916.631,100
8/14/201216.5916.6416.5616.5813,790
8/13/201216.4816.4816.4816.480
8/10/201216.4816.4816.4816.48144
8/9/201216.4416.6116.4416.61250
8/8/201216.4716.4916.4716.491,357
8/7/201215.8515.8515.8515.850
8/6/201215.8515.8515.8515.850
8/3/201215.7515.8715.7515.85804
8/2/201215.4115.6615.1815.28202,853
8/1/201215.5015.5015.5015.50100
7/31/201215.6715.6715.6715.670
7/30/201215.5615.6715.5615.67900
7/27/201214.9914.9914.9914.990
7/26/201214.9914.9914.9914.990
7/25/201214.9914.9914.9914.99200
7/24/201214.8714.8714.8014.801,160
7/23/201215.4415.4415.4415.440
7/20/201215.4415.4415.4415.44471
7/19/201215.6815.6915.5815.581,318
7/18/201215.2815.2815.2815.280
7/17/201215.2815.2815.2815.280
7/16/201215.2815.2815.2815.280
7/13/201215.2815.2815.2815.280
7/12/201215.2815.2815.2815.280
7/11/201215.2815.2815.2815.280
7/10/201215.2815.2815.2815.280
7/9/201215.2815.2815.2815.28260
7/6/201215.4915.4915.4915.490
7/5/201215.4915.4915.4915.49111
7/3/201215.2415.2415.2415.240
7/2/201215.2415.2415.2415.24200
6/29/201215.1415.3115.1315.31945
6/28/201214.4214.4214.4214.420
6/27/201214.4214.4214.4214.420
6/26/201214.3814.4214.3814.421,979
6/25/201214.6914.6914.6914.690
6/22/201214.6914.6914.6914.69300
6/21/201215.0915.0915.0015.016,443
6/20/201215.5115.5115.5115.51200
6/19/201215.3715.3715.3715.37400
6/18/201215.1915.2315.0515.198,156
6/15/201214.8814.8814.8814.880
6/14/201214.8814.8814.8814.880
6/13/201214.8814.8814.8814.881,950
6/12/201214.8814.8814.8814.88200
6/11/201215.2615.2615.2615.260
6/8/201215.2615.2615.2615.26100
6/7/201215.3015.3015.3015.30100
6/6/201215.0215.1515.0015.001,050
6/5/201214.5814.6614.5714.643,690
6/4/201214.4514.5614.3014.302,545
6/1/201214.6314.6314.5114.512,396
5/31/201215.1715.1715.1715.170
5/30/201215.1715.1715.1715.17200
  • Showing 501-600 of 869 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 9
  • >>
Trading Center