$10.53 +0.17 (%) Indexiq ETF Tr Shs IQ Global Oil Small Cap ETF -

Jun. 28, 2016 | 11:28 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IOIL historical data

Date Open High Low Close Volume
11/19/201418.0518.0517.9417.94514
11/18/201417.9418.0517.9418.055,142
11/17/201417.9417.9417.9417.940
11/14/201417.9517.9517.9417.945,300
11/13/201418.0918.0917.7517.943,677
11/12/201418.3218.3218.3218.320
11/11/201418.3918.3918.3118.321,013
11/10/201418.3818.4218.3618.3612,045
11/7/201418.2918.2918.2918.29100
11/6/201417.8417.8417.8417.840
11/5/201417.6517.6517.6517.650
11/4/201417.6517.6517.6517.65266
11/3/201418.4618.6018.2118.211,789
10/31/201418.4118.4118.4118.41250
10/30/201418.4318.4318.4318.430
10/29/201418.2418.4318.2418.431,388
10/28/201418.0218.0218.0218.02304
10/27/201417.8317.8717.8317.871,426
10/24/201418.3518.3518.3518.35261
10/23/201418.5718.5718.5118.51319
10/22/201418.5518.5518.5518.550
10/21/201418.5918.5918.5518.55700
10/20/201418.1718.2918.1718.29663
10/17/201418.0518.0518.0518.050
10/16/201417.8518.0817.8518.051,360
10/15/201417.1017.1016.8716.87627
10/14/201417.7617.7617.4517.453,297
10/13/201418.4118.4117.8517.851,585
10/10/201419.3819.3819.3819.380
10/9/201419.3819.3819.3819.38116
10/8/201419.5819.5819.5819.580
10/7/201419.5819.5819.5819.58115
10/6/201419.8619.8619.8619.86250
10/3/201419.7719.8819.7719.882,680
10/2/201420.0520.1919.8120.193,867
10/1/201420.5020.5020.5020.50121
9/30/201420.9920.9920.9920.990
9/29/201420.9920.9920.9920.990
9/26/201420.7220.7220.7220.720
9/25/201421.0621.0621.0621.060
9/24/201420.8720.8720.8720.870
9/23/201421.0121.0120.8720.875,836
9/22/201421.0621.0620.9220.92425
9/19/201421.5421.5421.5421.540
9/18/201421.5821.5821.5821.580
9/17/201421.7621.7621.7621.760
9/16/201421.5421.5421.5421.540
9/15/201421.5621.5621.5621.560
9/12/201421.8721.8721.8721.870
9/11/201421.8721.8721.8721.87100
9/10/201421.8121.8821.8121.88402
9/9/201422.1522.1522.1522.150
9/8/201422.1122.1522.1122.15238
9/5/201422.3722.3722.3722.37106
9/4/201422.5822.5822.5822.580
9/3/201422.5822.5922.5822.58680
9/2/201422.8122.8122.8122.810
8/29/201422.6522.6522.6522.650
8/28/201422.7622.7622.7622.760
8/27/201422.7622.7622.7622.76100
8/26/201423.0823.0822.8122.891,100
8/25/201422.5922.7522.5922.751,165
8/22/201422.3522.3822.3522.373,260
8/21/201422.4922.4922.4522.473,360
8/20/201422.5122.5122.5122.510
8/19/201422.3322.5122.3322.511,610
8/18/201422.1422.1422.1422.14362
8/15/201422.0522.1522.0522.151,865
8/14/201421.8921.8921.8921.89328
8/13/201421.9021.9021.9021.90441
8/12/201422.0022.0022.0022.00125
8/11/201422.2022.2022.2022.20250
8/8/201421.9921.9921.9921.99100
8/7/201421.7621.7621.7621.760
8/6/201421.7621.7621.7621.76108
8/5/201421.7821.7821.7821.78315
8/4/201421.9421.9421.9421.941,100
8/1/201421.9821.9821.9821.98100
7/31/201422.0022.0021.8222.00594
7/30/201422.4522.4522.4522.45500
7/29/201422.5422.5822.5422.58800
7/28/201422.7422.7422.6522.65300
7/25/201422.8022.8022.7522.75315
7/24/201422.8222.8222.8222.82200
7/23/201422.8422.8422.8422.84301
7/22/201422.7722.7722.7722.77210
7/21/201422.8722.8822.8722.885,400
7/18/201422.9522.9522.9522.95200
7/17/201422.8322.8322.8322.83500
7/16/201422.8422.8422.8422.84900
7/15/201423.1123.1123.1123.110
7/14/201423.1323.1323.0623.117,020
7/11/201422.9822.9822.9822.980
7/10/201422.8322.9822.8322.98510
7/9/201423.0623.0623.0623.060
7/8/201423.0623.0623.0623.061,000
7/7/201423.3023.3323.3023.331,615
7/3/201423.4823.4823.4423.44600
7/2/201423.5523.5523.5423.54300
7/1/201423.4123.4123.4123.410
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center