IQ GLOBAL OIL SMALL CAP EQUITY $19.66

up +0.18


17/5/2013 04:17 PM  |  NYSEARCA : IOIL  |  Industries :
Type:

IOIL historical data

Date Open High Low Close Volume
10/12/2011 15.30 15.51 15.30 15.45 12
10/11/2011 14.61 14.97 14.61 14.97 43
10/10/2011 14.77 14.77 14.66 14.68 60
10/7/2011 14.11 14.11 13.90 14.00 72
10/6/2011 13.79 14.23 13.79 14.23 21
10/5/2011 12.97 13.51 12.97 13.51 65
10/4/2011 12.92 13.11 12.63 13.11 61
10/3/2011 13.21 13.21 12.78 12.78 37
9/30/2011 13.60 13.64 13.50 13.57 35
9/29/2011 14.18 14.18 13.72 13.72 34
9/28/2011 14.51 14.51 14.51 14.51 0
9/27/2011 15.04 15.04 14.51 14.51 32
9/26/2011 14.03 14.03 14.03 14.03 1
9/23/2011 14.13 14.13 14.00 14.00 13
9/22/2011 14.92 14.92 14.22 14.22 60
9/21/2011 16.15 16.15 15.67 15.69 42
9/20/2011 16.56 16.56 16.26 16.26 3
9/19/2011 16.18 16.18 16.18 16.18 1
9/16/2011 16.53 16.53 16.52 16.52 3
9/15/2011 16.64 16.84 16.63 16.84 4
9/14/2011 16.14 16.14 16.14 16.14 5
9/13/2011 16.00 16.00 16.00 16.00 0
9/12/2011 16.00 16.00 16.00 16.00 2
9/9/2011 16.84 16.84 16.62 16.62 8
9/8/2011 17.16 17.18 16.93 16.93 7
9/7/2011 16.18 16.18 16.18 16.18 0
9/6/2011 16.18 16.18 16.18 16.18 1
9/2/2011 17.33 17.33 17.33 17.33 0
9/1/2011 17.33 17.33 17.33 17.33 0
8/31/2011 17.39 17.39 17.33 17.33 18
8/30/2011 16.96 17.10 16.96 17.09 44
8/29/2011 16.84 16.85 16.84 16.85 50
8/26/2011 15.90 16.34 15.90 16.34 13
8/25/2011 16.12 16.15 15.80 15.88 123
8/24/2011 16.15 16.15 16.15 16.15 6
8/23/2011 16.15 16.15 16.15 16.15 15
8/22/2011 15.64 15.64 15.64 15.64 2
8/19/2011 15.95 15.95 15.86 15.86 18
8/18/2011 16.36 16.36 16.06 16.06 26
8/17/2011 17.34 17.44 17.14 17.14 21
8/16/2011 17.24 17.24 16.85 16.85 4
8/15/2011 17.23 17.40 17.23 17.40 37
8/12/2011 16.64 16.79 16.64 16.79 25
8/11/2011 16.11 16.64 16.06 16.64 37
8/10/2011 15.91 15.93 15.58 15.85 44
8/9/2011 15.67 15.67 15.60 15.62 53
8/8/2011 15.69 15.69 14.82 15.23 7
8/5/2011 16.85 16.85 16.19 16.68 120
8/4/2011 17.94 18.06 17.23 17.29 76
8/3/2011 18.33 18.43 18.27 18.43 5
8/2/2011 18.88 18.88 18.81 18.81 19
8/1/2011 19.37 19.37 19.37 19.37 2
7/29/2011 19.52 19.52 19.52 19.52 0
7/28/2011 19.52 19.52 19.52 19.52 15
7/27/2011 19.93 19.93 19.59 19.59 20
7/26/2011 20.28 20.28 20.28 20.28 4
7/25/2011 20.20 20.46 20.20 20.46 90
7/22/2011 20.04 20.04 20.04 20.04 0
7/21/2011 19.92 20.04 19.92 20.04 7
7/20/2011 19.84 19.84 19.77 19.77 4
7/19/2011 19.53 19.53 19.53 19.53 1
7/18/2011 19.03 19.13 19.03 19.13 13
7/15/2011 19.32 19.32 19.32 19.32 0
7/14/2011 19.32 19.32 19.32 19.32 0
7/13/2011 19.32 19.32 19.32 19.32 2
7/12/2011 19.12 19.12 19.12 19.12 0
7/11/2011 19.02 19.12 19.01 19.12 59
7/8/2011 19.59 19.59 19.59 19.59 6
7/7/2011 19.83 19.83 19.83 19.83 2
7/6/2011 19.38 19.52 19.34 19.52 20
7/5/2011 19.98 19.98 19.73 19.77 4
7/1/2011 19.19 19.34 18.96 19.24 61
6/30/2011 18.94 18.94 18.94 18.94 10
6/29/2011 18.60 18.60 18.60 18.60 1
6/28/2011 17.81 18.40 17.81 18.28 47
6/27/2011 17.72 18.00 17.72 18.00 20
6/24/2011 18.31 18.31 17.76 17.83 250
6/23/2011 17.90 18.31 17.90 18.31 27
6/22/2011 18.70 18.70 18.46 18.46 22
6/21/2011 18.38 18.38 18.38 18.38 1
6/20/2011 17.75 17.99 17.72 17.95 47
6/17/2011 18.03 18.12 18.03 18.03 14
6/16/2011 18.13 18.13 17.79 17.89 24
6/15/2011 18.67 18.67 18.28 18.28 25
6/14/2011 18.60 18.88 18.57 18.82 93
6/10/2011 18.57 18.57 18.57 18.57 5
6/9/2011 18.76 18.84 18.76 18.84 5
6/8/2011 18.56 18.56 18.56 18.56 1
6/7/2011 19.04 19.08 18.80 19.00 115
6/6/2011 19.12 19.12 18.70 18.70 54
6/3/2011 18.98 19.42 18.98 19.42 47
6/2/2011 19.50 19.55 19.13 19.29 27
6/1/2011 19.95 19.95 19.45 19.45 9
5/31/2011 19.92 19.92 19.73 19.73 30
5/27/2011 19.61 19.69 19.61 19.61 14
5/26/2011 19.23 19.23 19.23 19.23 0
5/25/2011 19.21 19.23 19.19 19.23 73
5/24/2011 18.92 18.92 18.92 18.92 5
5/23/2011 18.64 18.86 18.63 18.86 45
5/20/2011 19.21 19.21 19.21 19.21 2
Marketplace
Trading Center