SPDR Brcl TIPS Shs  $57.35

up +0.09


11/7/2014 03:59 PM  |  NYSEARCA : IPE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPE historical data

Date Open High Low Close Volume
7/11/201457.3557.3957.3257.3510,801
7/10/201457.3757.3757.2157.2628,846
7/9/201456.9757.2256.9457.1620,313
7/8/201456.9257.0656.9156.988,167
7/7/201456.7356.8656.7356.7910,397
7/3/201456.5356.6756.4956.6211,437
7/2/201456.7656.8056.6156.6650,064
7/1/201457.0557.0656.8856.89138,610
6/30/201457.4257.4257.3057.3611,038
6/27/201457.4257.4357.2657.3410,383
6/26/201457.2757.4157.2757.336,378
6/25/201457.2457.2857.1657.177,073
6/24/201457.0157.1856.9657.186,667
6/20/201456.7156.9456.7156.926,381
6/19/201456.9556.9556.7356.758,487
6/18/201456.6856.8656.5856.8653,998
6/17/201456.6656.6656.5056.539,556
6/16/201456.5756.6456.5256.638,571
6/13/201456.3856.5956.3856.5226,050
6/12/201456.5556.7256.4756.667,236
6/11/201456.4956.5356.3956.4379,718
6/10/201456.4556.4556.3756.42422,369
6/9/201456.5056.5356.4456.5118,927
6/6/201456.6656.6856.4656.4814,556
6/5/201456.3856.5956.3856.5023,023
6/4/201456.4756.5056.3156.398,446
6/3/201456.7356.7456.5056.509,079
6/2/201457.0557.0856.8056.8516,700
5/30/201457.5357.5357.4257.4318,623
5/29/201457.6957.8457.5857.5916,748
5/28/201457.4157.6357.4157.5828,760
5/27/201457.2657.2957.1357.2714,871
5/23/201457.1457.2357.1457.2120,783
5/22/201456.9657.0956.9157.0722,085
5/21/201456.9757.0156.9256.9926,981
5/20/201456.9457.1056.9457.0314,907
5/19/201457.2157.2256.9156.9119,097
5/16/201457.1657.2557.0757.0759,975
5/15/201457.1657.2757.1457.228,334
5/13/201456.5056.5156.4656.507,186
5/12/201456.4856.5056.3256.3737,426
5/8/201456.5756.6756.5356.5822,438
5/7/201456.4556.5756.4556.5415,730
5/6/201456.5456.5656.4656.5118,063
5/5/201456.6956.6956.4856.4817,350
5/2/201456.3556.6756.3056.6414,139
5/1/201456.3156.6056.3156.53146,846
4/30/201456.1856.4156.1856.4110,203
4/29/201456.1356.2056.0756.1736,096
4/28/201456.3556.3856.2056.2010,055
4/25/201456.4456.5356.3756.3714,266
4/24/201456.2656.3856.2656.388,690
4/23/201456.2956.3656.2756.3512,057
4/22/201456.0956.2056.0756.2018,404
4/21/201456.2356.3256.1356.1514,236
4/17/201456.1756.2256.0256.0412,186
4/16/201456.1156.2856.1156.2189,653
4/15/201456.1356.2556.0456.158,069
4/14/201456.0856.1356.0056.085,790
4/11/201456.1556.1756.0756.1317,121
4/10/201455.8156.0955.8156.0421,939
4/9/201455.6455.7455.6155.7490,032
4/8/201455.6755.7755.6155.7320,302
4/7/201455.7455.8055.6755.7213,068
4/4/201455.4455.6355.4455.5815,644
4/3/201455.3455.4155.3455.359,464
4/2/201455.2955.3555.2755.2712,209
4/1/201455.4755.5155.4255.437,484
3/31/201455.5355.6055.5355.5810,232
3/28/201455.7455.7455.5655.5812,399
3/27/201455.7355.8655.7255.7813,884
3/26/201455.5355.7255.5355.7112,571
3/25/201455.5155.5955.4755.5111,970
3/24/201455.4155.6055.4055.577,204
3/21/201455.2755.4355.2755.435,070
3/20/201455.1955.2655.1855.236,853
3/19/201455.8755.8755.3855.4414,006
3/18/201455.8455.9155.8155.8913,307
3/17/201455.8855.9155.8155.816,832
3/14/201456.0056.0155.9155.959,585
3/13/201455.5355.9955.5355.9948,812
3/12/201455.6955.7555.6255.7127,852
3/11/201455.5255.6155.4855.5748,515
3/10/201455.5755.6055.5555.588,777
3/7/201455.5355.5755.5255.5711,763
3/6/201455.6455.7555.5955.6839,725
3/5/201455.7755.8355.7155.8220,766
3/4/201455.9255.9255.7355.7335,356
3/3/201456.0356.1055.9856.07105,241
2/28/201455.7855.8555.6855.8514,739
2/27/201455.7855.8555.7555.7917,733
2/26/201455.5855.7455.5855.7428,786
2/25/201455.4755.6055.4755.6041,657
2/24/201455.3655.3855.2755.3365,827
2/21/201455.2355.3755.2355.3417,073
2/20/201455.3955.4355.1855.2733,556
2/19/201455.6455.6455.4055.4371,135
2/18/201455.5455.6655.4955.5487,436
2/14/201455.5155.5155.3955.4729,928
2/13/201455.5155.5855.4855.5720,485
Trading Center