$17.52 -0.04 (%) SPDR SP Int Eng Shs - NYSE ARCA

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPW historical data

Date Open High Low Close Volume
7/22/201617.7417.7417.4617.5274,808
7/21/201617.4317.7517.4317.5659,426
7/20/201617.6517.6517.4217.5975,771
7/19/201617.6017.6117.5517.561,634
7/18/201617.7917.7917.5817.7117,254
7/15/201617.7017.7017.7017.70298
7/14/201617.9018.0017.8817.886,240
7/13/201617.8517.9717.6217.7631,160
7/12/201617.7117.9517.7117.9015,558
7/11/201617.6817.6817.4417.44473,172
7/8/201617.2617.4717.2617.476,099
7/7/201617.4317.6117.1617.21166,467
7/6/201617.2217.4017.1617.4010,194
7/5/201617.4517.4817.3617.4480,325
7/1/201617.5717.7517.5717.7014,782
6/30/201617.4817.5717.2917.5710,140
6/29/201617.0817.4017.0817.354,297
6/28/201616.6716.7516.5716.71344,958
6/27/201616.6616.6616.1316.1310,443
6/24/201616.3817.0216.3816.6824,513
6/23/201617.7717.8417.7517.80433,519
6/22/201617.5717.5717.4117.4140,152
6/21/201617.3617.5217.1717.3920,079
6/20/201617.3817.3917.3017.364,270
6/17/201616.7416.7816.7416.742,791
6/16/201616.6316.7016.3316.704,104
6/15/201616.8116.8616.6916.7014,385
6/14/201616.9216.9216.6316.641,821
6/13/201616.8817.2116.7717.015,141
6/10/201617.3417.3817.0617.0615,020
6/9/201617.6017.7117.6017.6947,529
6/8/201617.9417.9917.8517.854,192
6/7/201617.7217.7817.6917.785,671
6/6/201617.3117.3517.2517.3040,928
6/3/201616.8017.0516.8016.975,408
6/2/201616.6316.7616.6316.762,425
6/1/201616.8116.8116.6516.80994
5/31/201617.1217.1516.7316.735,661
5/27/201617.0117.0316.9516.961,851
5/26/201617.3817.3817.0517.051,173
5/25/201616.9617.1216.9417.092,542
5/24/201616.7116.7116.6516.655,897
5/23/201616.5816.6416.5116.515,130
5/20/201616.8116.8116.5916.654,445
5/19/201616.7216.7216.3416.56550,175
5/18/201617.0417.0816.7416.773,338
5/17/201617.0817.0816.9217.047,602
5/16/201616.9016.9816.8416.98229,417
5/13/201616.8216.8216.5816.584,175
5/12/201616.9817.0616.8016.899,719
5/11/201616.8416.8516.7116.7180,857
5/10/201616.3416.7616.3416.7511,986
5/9/201616.8216.8216.4016.406,749
5/6/201616.8216.8316.7716.773,546
5/5/201617.0117.0116.6516.673,748
5/4/201616.9016.9016.5816.7059,001
5/3/201616.9917.2416.9416.94273,483
5/2/201617.8717.8717.3817.6416,766
4/29/201617.9117.9117.5517.708,396
4/28/201617.5217.9217.5217.68104,497
4/27/201617.7017.7817.6417.755,134
4/26/201617.4517.5217.3717.39143,950
4/25/201617.5217.5217.1417.1524,811
4/22/201617.5017.5417.2917.5416,531
4/21/201617.5017.5017.3417.348,680
4/20/201617.1217.5017.1217.38213,581
4/19/201616.7317.3216.7317.2926,922
4/18/201616.4616.8116.1616.81147,790
4/15/201616.6116.7016.5416.557,138
4/14/201616.9716.9716.7416.788,514
4/13/201616.5816.8916.5816.806,128
4/12/201616.2916.6316.1916.504,936
4/11/201616.1416.2316.1116.231,364
4/8/201615.8816.0415.7416.0428,802
4/7/201615.5115.5115.4215.42964
4/6/201615.5915.5915.5915.59668
4/5/201615.3515.4315.3515.431,454
4/1/201615.8815.8815.6915.802,150
3/31/201616.2416.2416.0916.124,035
3/30/201616.2216.3416.2216.2910,106
3/29/201615.6715.8515.6715.851,476
3/28/201616.1016.1015.8616.016,785
3/24/201615.7815.8215.6515.802,697
3/23/201616.1916.1915.8715.992,317
3/22/201616.3016.3916.2416.346,114
3/21/201616.3816.3816.2816.311,919
3/18/201616.8116.8116.5216.524,436
3/17/201616.5016.8616.5016.829,597
3/16/201616.0616.3615.9516.2840,134
3/15/201615.9715.9715.7615.872,289
3/14/201616.0616.1216.0216.031,073
3/11/201616.0516.2616.0116.169,480
3/10/201615.9015.9015.6715.7322,227
3/9/201615.9816.1415.9015.9124,376
3/8/201616.2616.2615.7615.776,465
3/7/201616.0416.2515.9516.2022,544
3/4/201615.7916.0615.7816.0019,543
3/3/201615.6215.7215.5615.703,849
3/2/201615.1415.3915.0615.3952,612
3/1/201615.2515.3414.9915.2369,809
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center