SPDR SP Int Eng Shs  $28.79

up +0.37


22/7/2014 04:00 PM  |  NYSEARCA : IPW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IPW historical data

Date Open High Low Close Volume
7/22/201428.6228.8228.6228.796,015
7/21/201428.1128.4528.1128.422,961
7/18/201428.6128.6128.6128.61322
7/17/201428.6328.7128.5028.503,462
7/16/201428.6728.8628.6728.8334,463
7/15/201428.6828.6828.2428.543,309
7/14/201428.7428.7728.6028.618,629
7/11/201428.4528.6028.4528.602,884
7/10/201428.8928.8928.4828.764,345
7/9/201428.7629.0628.7628.936,537
7/8/201429.2729.2728.7328.784,029
7/7/201429.4129.4128.9829.019,550
7/3/201429.6129.7029.5329.702,422
7/2/201429.7729.7729.4729.719,076
7/1/201429.6829.6829.4429.605,021
6/30/201429.2429.5529.2429.554,982
6/27/201429.2029.4029.2029.402,657
6/26/201429.1229.3229.1229.263,269
6/25/201429.3429.3629.1229.123,794
6/24/201429.4329.5029.2629.402,640
6/20/201429.6229.6229.4729.562,601
6/19/201429.6429.8229.5929.825,241
6/18/201429.4229.6729.3629.6730,849
6/17/201429.3829.5129.2029.4547,292
6/16/201429.4029.6329.4029.569,681
6/13/201429.5129.5129.2529.486,531
6/12/201428.8029.1728.7928.883,070
6/11/201428.4428.7628.4428.761,033
6/10/201428.7028.8728.7028.873,839
6/9/201428.9128.9328.6028.914,551
6/6/201428.7928.9528.5528.9510,761
6/5/201428.6628.6728.3728.67107,858
6/4/201428.4928.4928.2128.4715,166
6/3/201428.3528.7628.3528.739,852
6/2/201428.7928.8228.4128.648,108
5/30/201428.4428.7128.3928.454,267
5/29/201428.6428.6628.5828.662,500
5/28/201428.4528.5428.3128.506,580
5/27/201428.9428.9428.5828.6245,666
5/23/201428.4028.9128.4028.6952,594
5/22/201428.5928.5928.5928.59395
5/21/201428.7128.7428.5628.566,031
5/20/201428.4828.5328.1628.172,129
5/19/201428.9828.9828.7228.753,438
5/16/201428.5728.5728.4128.482,730
5/15/201428.5028.5028.3928.391,745
5/13/201428.7828.7828.4528.452,145
5/12/201429.1629.1628.4328.7714,629
5/8/201428.8528.9328.7428.90754
5/7/201429.3929.3928.7529.0911,286
5/6/201428.6528.9528.6528.892,538
5/5/201428.8928.9128.6028.851,948
5/2/201428.9028.9928.4228.8211,170
5/1/201429.2729.2728.5428.83105,410
4/30/201428.2028.9128.1928.712,465
4/29/201428.9529.0027.9328.643,859
4/28/201427.6727.7127.5027.715,353
4/25/201427.5327.5327.5327.53987
4/24/201427.6127.6127.6127.61100
4/23/201428.3328.3327.6827.85786
4/22/201428.1528.1528.1528.15834
4/21/201427.5427.5427.5427.541,498
4/17/201428.0028.0027.5227.521,175
4/16/201427.9527.9627.2627.2610,924
4/15/201427.1227.1227.1227.12109
4/14/201427.5327.5327.1227.121,233
4/11/201427.1227.1826.9827.181,485
4/10/201427.2827.3227.1927.294,521
4/9/201427.0727.3227.0427.307,063
4/8/201427.4527.4527.4527.45195
4/7/201426.8726.9026.8726.90394
4/4/201426.9027.1826.8126.811,036
4/3/201426.9026.9426.7926.901,647
4/2/201427.1927.1927.1927.19495
4/1/201427.0627.0626.6426.641,088
3/31/201426.5826.5826.5826.58328
3/28/201426.4626.5526.4326.55763
3/27/201426.3526.3526.2426.251,607
3/26/201426.6926.6926.2026.203,166
3/25/201426.2026.4326.1526.43411
3/24/201425.6025.8125.6025.811,401
3/21/201426.6326.6325.7326.202,260
3/20/201425.8326.0725.7825.782,327
3/19/201426.2226.2226.2226.22852
3/18/201426.4426.4426.4126.44510
3/17/201426.3826.3826.2426.274,017
3/14/201425.7025.9425.7025.942,874
3/13/201426.3926.3926.0026.0721,054
3/12/201426.0926.3926.0926.3912,457
3/11/201426.5726.5726.5126.51828
3/10/201426.0626.6226.0626.335,062
3/7/201426.6826.6826.2826.28813
3/6/201426.6926.6926.2726.281,140
3/5/201426.6026.6026.1026.144,268
3/4/201426.3326.6726.1726.171,418
3/3/201426.2726.3125.9725.97648
2/28/201426.6526.7026.6226.661,425
2/27/201426.6326.6326.0426.07815
2/26/201426.1626.2326.1226.12524
2/25/201426.5926.6226.0326.554,906
Trading Center