$24.84 0.00 (%) SPDR S&P Tel Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IST historical data

Date Open High Low Close Volume
7/22/201624.8424.8424.8424.84463
7/21/201624.5124.6124.5124.562,527
7/20/201624.7424.7424.7024.741,598
7/19/201624.6724.6724.6424.642,093
7/18/201624.9225.0224.9224.947,909
7/15/201625.0625.0624.9825.031,802
7/14/201625.2225.2925.1625.172,643
7/13/201624.9325.0024.9324.995,328
7/12/201625.1025.2425.1025.186,065
7/11/201624.8024.8924.8024.891,567
7/8/201624.6924.7124.6624.6711,375
7/7/201624.5124.5724.4224.421,863
7/6/201624.3124.4924.1824.493,309
7/5/201624.6924.6924.5724.574,314
7/1/201624.9925.0224.9925.021,708
6/30/201624.7524.9324.6924.934,978
6/29/201624.5724.8024.5724.7033,099
6/28/201623.9724.0623.9124.021,896
6/27/201623.5223.5223.1123.2110,560
6/24/201623.6823.8723.4723.5714,834
6/23/201625.2225.3725.2225.362,081
6/22/201624.9924.9924.8724.873,628
6/21/201624.7424.8124.7424.811,394
6/20/201624.6724.8224.6424.641,314
6/17/201624.0024.1323.9724.092,091
6/16/201624.1324.5124.0524.465,011
6/15/201624.5324.5424.4124.505,380
6/14/201624.4824.4824.2324.285,547
6/13/201624.6524.8324.5524.5517,477
6/10/201625.0125.0124.9125.004,928
6/9/201625.6825.7925.6425.672,481
6/8/201626.0126.0726.0126.061,672
6/7/201626.0326.1126.0326.046,091
6/6/201625.8825.9925.8825.9727,899
6/3/201625.7825.7825.7525.75952
6/2/201625.4825.6125.4825.61890
6/1/201625.5625.6025.5625.571,970
5/31/201625.9525.9525.6225.632,562
5/27/201625.8325.8325.8225.82200
5/26/201625.8625.9225.8525.902,750
5/25/201625.8225.8625.8225.86551
5/24/201625.5225.5225.4525.52662
5/23/201625.4125.4125.3225.34916
5/20/201625.4025.4425.3825.381,044
5/19/201625.2425.2525.1725.253,506
5/18/201625.6225.6425.4525.452,879
5/17/201625.7925.7925.6125.611,147
5/16/201625.6525.7925.6525.7015,088
5/13/201625.6125.6125.5125.544,275
5/12/201626.0026.0025.7925.9010,343
5/11/201625.6825.7525.6625.683,689
5/10/201625.4525.6125.4525.611,180
5/9/201625.3725.3925.3725.382,036
5/6/201625.1325.2325.1325.233,414
5/5/201625.3325.3325.2725.293,976
5/4/201625.3325.4325.2625.282,271
5/3/201625.9725.9725.6625.664,232
5/2/201625.7825.9625.7825.9214,513
4/29/201625.5625.5625.4325.501,804
4/28/201625.6025.7425.6025.642,035
4/27/201625.7925.7925.6825.69758
4/26/201625.7525.7525.7525.75352
4/25/201625.5725.6125.5325.615,663
4/22/201625.8325.9325.7825.8513,732
4/21/201626.0926.0925.8525.8577,855
4/20/201626.3026.3026.3026.300
4/19/201626.1226.3026.1226.302,753
4/18/201625.6225.8225.6225.812,688
4/15/201625.6425.6925.6325.63809
4/14/201625.5025.5825.4925.558,181
4/13/201625.4925.5325.4925.531,442
4/12/201625.2425.4325.2425.433,612
4/11/201625.2725.2725.1425.144,370
4/8/201625.1325.1325.0525.08945
4/7/201624.7324.7724.5124.601,737
4/6/201624.7424.8424.7324.841,528
4/5/201624.5924.5924.4224.4215,531
4/4/201625.0125.0824.9524.9517,027
4/1/201624.9925.1924.9925.192,076
3/31/201625.5025.5025.4725.48630
3/30/201625.7025.8125.7025.758,769
3/29/201625.1325.3525.1325.35459
3/28/201625.2625.3025.1725.2213,613
3/24/201625.0425.1425.0325.1472,504
3/23/201625.2625.2625.1225.122,583
3/22/201625.3825.4025.3825.38705
3/21/201625.3525.3625.3525.362,186
3/18/201625.5325.5325.3525.393,385
3/17/201625.4825.5625.4825.56649
3/16/201625.0225.4125.0225.4141,796
3/15/201625.1425.1725.1425.171,504
3/14/201625.3125.3125.2225.262,526
3/11/201625.2225.4225.2225.3410,026
3/10/201624.9424.9824.6024.712,132
3/9/201624.8324.8624.7624.762,890
3/8/201624.5224.6124.5224.61401
3/7/201624.4724.6624.4724.623,377
3/4/201624.8224.8224.7624.773,149
3/3/201624.7224.7924.7224.787,746
3/2/201624.5824.6924.5824.634,623
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center