$106.27 +0.23 (%) iSh US Aero Def Shs - NYSEARCA

Feb. 10, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITA historical data

Date Open High Low Close Volume
2/10/2016106.52107.58106.18106.2779,287
2/9/2016105.62106.90105.15106.04243,062
2/8/2016106.46106.89105.45106.6784,542
2/5/2016108.62108.62107.25107.4728,824
2/4/2016108.18110.36108.00109.02189,256
2/3/2016106.92108.49105.71108.32107,360
2/2/2016107.89107.97106.35106.58100,961
2/1/2016108.73109.50107.79109.03168,567
1/29/2016107.27109.42107.10109.42194,711
1/28/2016107.15107.55106.48106.98330,290
1/27/2016108.17108.38106.23106.66306,631
1/26/2016107.60109.51107.57109.40147,003
1/25/2016108.59108.59107.40107.55190,522
1/22/2016108.37108.83107.56108.79163,127
1/21/2016107.60108.47106.78107.08161,095
1/20/2016107.02108.42104.37107.51119,279
1/19/2016110.03110.13107.37108.35350,853
1/15/2016109.04109.38107.54109.0567,613
1/14/2016111.13111.72109.31111.11104,850
1/13/2016114.32114.32110.54110.7081,703
1/12/2016113.68113.93112.37113.8047,987
1/11/2016112.52113.27112.08112.88108,818
1/8/2016114.50114.89112.29112.4691,003
1/7/2016115.22115.91113.75114.07133,986
1/6/2016117.01117.63116.16116.8884,418
1/5/2016117.26118.33117.26118.2268,691
1/4/2016116.37116.80115.78116.77100,022
12/31/2015118.95118.95117.76118.2235,069
12/30/2015119.65119.87119.04119.1368,930
12/29/2015118.61119.96118.61119.7843,539
12/28/2015118.23118.36117.32118.1658,866
12/24/2015118.49118.89118.38118.5943,476
12/23/2015118.52118.92118.15118.8149,748
12/22/2015117.19118.19116.67117.8956,108
12/21/2015115.74116.82115.74116.7436,638
12/18/2015116.55116.55115.07115.1549,547
12/17/2015118.87118.93116.93116.9368,917
12/16/2015117.45118.59116.73118.3247,419
12/15/2015117.14117.30116.47116.6747,055
12/14/2015116.71117.20115.61116.3152,472
12/11/2015117.56117.79116.50116.70105,205
12/10/2015117.65118.97117.50118.4941,177
12/9/2015118.17119.47117.00117.5089,035
12/8/2015119.12119.12118.04118.50195,201
12/7/2015120.02120.09119.31119.81102,253
12/4/2015118.67120.09118.50119.9565,465
12/3/2015120.15120.18117.89118.2674,467
12/2/2015120.75120.75119.52119.6486,506
12/1/2015120.50121.13120.31120.6082,954
11/30/2015120.92121.31119.66119.95128,442
11/27/2015120.71120.91120.27120.6770,331
11/25/2015121.07121.22120.46120.63177,837
11/24/2015119.96120.98119.80120.82140,262
11/23/2015120.46120.66119.89120.26117,794
11/20/2015120.08120.82119.75120.28148,136
11/19/2015119.12119.44118.51119.25141,961
11/18/2015117.87118.62117.58118.45145,948
11/17/2015117.82118.35117.21117.4493,034
11/16/2015115.15117.41115.15117.4091,735
11/13/2015115.35115.60114.51114.6440,827
11/12/2015116.61116.71115.43115.4486,461
11/11/2015117.85117.92117.22117.2645,293
11/10/2015117.60118.13116.78117.6537,351
11/9/2015119.00119.02117.46117.7347,579
11/6/2015119.17119.25118.35119.2447,080
11/5/2015119.18119.61118.69119.5051,267
11/4/2015119.81119.94118.88119.0859,930
11/3/2015119.45119.69118.85119.35125,157
10/30/2015119.00119.00118.24118.2458,467
10/29/2015118.49119.12118.23118.8966,125
10/28/2015116.92118.80116.92118.7668,066
10/26/2015116.62116.77116.02116.2813,957
10/23/2015116.83117.20116.05116.6454,146
10/22/2015113.49116.56113.49116.1553,440
10/21/2015113.55114.12113.13113.3324,449
10/20/2015112.52113.66112.12112.9631,432
10/19/2015112.43112.73112.05112.7228,260
10/16/2015113.35113.46112.21112.7832,845
10/15/2015112.36113.09111.82113.0722,724
10/14/2015114.30114.70111.81111.9220,231
10/13/2015114.94115.22114.22114.2512,135
10/12/2015115.50115.66115.00115.4214,954
10/9/2015115.12115.80115.04115.4132,272
10/8/2015113.22114.98112.96114.8126,633
10/7/2015112.51113.78112.51113.4535,693
10/6/2015111.75112.66111.75111.8348,726
10/5/2015110.24111.98110.24111.9162,432
10/2/2015107.53109.50107.14109.50133,313
10/1/2015109.09109.28107.51108.6233,311
9/30/2015108.50109.24108.07109.0224,632
9/29/2015107.44107.74106.94107.6350,056
9/28/2015108.57108.61107.21107.26172,714
9/25/2015110.54110.54108.77109.2916,853
9/24/2015109.17109.90108.03109.7255,990
9/23/2015111.39111.39109.81110.0539,160
9/22/2015111.79111.79110.69111.2640,011
9/21/2015113.24114.00112.78113.1722,867
9/18/2015113.45114.17112.55112.6927,886
9/17/2015115.19116.47114.72114.9562,550
9/16/2015114.89115.21114.66115.2173,642
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center