$121.87 -0.62 (%) iSh US Aero Def Shs - NYSE ARCA

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITA historical data

Date Open High Low Close Volume
4/29/2016122.00122.33121.05121.8781,929
4/28/2016123.95123.95122.24122.49169,859
4/27/2016122.17123.83121.59123.50158,522
4/26/2016120.00121.75119.98121.68190,006
4/25/2016120.49120.49119.37119.6420,204
4/22/2016120.15120.96120.06120.7323,298
4/21/2016120.63120.92119.90120.0519,210
4/20/2016120.38121.12119.98120.4628,926
4/19/2016120.58120.97120.19120.3518,588
4/18/2016119.25120.42118.96120.2633,446
4/15/2016119.40119.66119.19119.5717,610
4/14/2016119.82119.94119.10119.4728,504
4/13/2016118.52119.72118.47119.6951,992
4/12/2016117.29118.38117.25118.0731,189
4/11/2016117.70118.26117.04117.2032,264
4/8/2016117.90118.48117.01117.3123,597
4/7/2016116.86117.61116.82117.0920,827
4/6/2016116.42117.47115.93117.4429,538
4/5/2016115.71116.83115.71116.4113,338
4/4/2016117.18117.56116.25116.34150,799
4/1/2016116.20117.37115.44117.2858,109
3/31/2016117.51117.51116.41116.8937,336
3/30/2016118.16118.45117.31117.5925,340
3/29/2016115.68117.53114.97117.4732,998
3/28/2016116.50116.63115.82116.0016,311
3/24/2016116.61116.91115.47116.3232,785
3/23/2016117.91118.08117.18117.2932,707
3/22/2016116.39118.80116.39118.3022,283
3/21/2016118.41119.07118.16118.6327,650
3/18/2016117.36118.60117.36118.4645,223
3/17/2016115.13117.33115.00117.06137,545
3/16/2016113.84115.47113.66115.2419,830
3/15/2016114.37114.37113.13113.9941,700
3/14/2016114.36114.78114.02114.3523,573
3/11/2016113.81115.00113.81114.6519,771
3/10/2016114.15114.24112.35112.9430,003
3/9/2016113.63114.12113.27113.7327,060
3/8/2016113.61113.93113.13113.1938,358
3/7/2016114.14114.72113.97114.3257,175
3/4/2016113.96115.38113.86114.6664,312
3/3/2016113.58114.00113.18113.9440,646
3/2/2016113.17113.59112.88113.5354,165
3/1/2016112.29113.19111.76113.0667,897
2/29/2016112.78113.07112.16112.1728,257
2/26/2016112.54113.04112.18112.4038,033
2/25/2016110.25111.92110.25111.9047,472
2/24/2016109.32110.33108.46110.0827,205
2/23/2016109.90110.44109.81110.1429,846
2/22/2016109.10111.00109.10110.1190,309
2/19/2016108.17108.79107.62108.3226,081
2/18/2016108.32109.00108.07108.6244,233
2/17/2016107.04108.34106.91108.08116,347
2/16/2016105.29106.36104.44106.3166,155
2/12/2016103.73104.25102.88104.12118,451
2/11/2016104.56104.80101.10103.24164,103
2/10/2016106.52107.58106.18106.2779,287
2/9/2016105.62106.90105.15106.04243,062
2/8/2016106.46106.89105.45106.6784,542
2/5/2016108.62108.62107.25107.4728,824
2/4/2016108.18110.36108.00109.02189,256
2/3/2016106.92108.49105.71108.32107,360
2/2/2016107.89107.97106.35106.58100,961
2/1/2016108.73109.50107.79109.03168,567
1/29/2016107.27109.42107.10109.42194,711
1/28/2016107.15107.55106.48106.98330,290
1/27/2016108.17108.38106.23106.66306,631
1/26/2016107.60109.51107.57109.40147,003
1/25/2016108.59108.59107.40107.55190,522
1/22/2016108.37108.83107.56108.79163,127
1/21/2016107.60108.47106.78107.08161,095
1/20/2016107.02108.42104.37107.51119,279
1/19/2016110.03110.13107.37108.35350,853
1/15/2016109.04109.38107.54109.0567,613
1/14/2016111.13111.72109.31111.11104,850
1/13/2016114.32114.32110.54110.7081,703
1/12/2016113.68113.93112.37113.8047,987
1/11/2016112.52113.27112.08112.88108,818
1/8/2016114.50114.89112.29112.4691,003
1/7/2016115.22115.91113.75114.07133,986
1/6/2016117.01117.63116.16116.8884,418
1/5/2016117.26118.33117.26118.2268,691
1/4/2016116.37116.80115.78116.77100,022
12/31/2015118.95118.95117.76118.2235,069
12/30/2015119.65119.87119.04119.1368,930
12/29/2015118.61119.96118.61119.7843,539
12/28/2015118.23118.36117.32118.1658,866
12/24/2015118.49118.89118.38118.5943,476
12/23/2015118.52118.92118.15118.8149,748
12/22/2015117.19118.19116.67117.8956,108
12/21/2015115.74116.82115.74116.7436,638
12/18/2015116.55116.55115.07115.1549,547
12/17/2015118.87118.93116.93116.9368,917
12/16/2015117.45118.59116.73118.3247,419
12/15/2015117.14117.30116.47116.6747,055
12/14/2015116.71117.20115.61116.3152,472
12/11/2015117.56117.79116.50116.70105,205
12/10/2015117.65118.97117.50118.4941,177
12/9/2015118.17119.47117.00117.5089,035
12/8/2015119.12119.12118.04118.50195,201
12/7/2015120.02120.09119.31119.81102,253
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center