$144.94 0.00 (%) iSh US Aero Def Shs - NYSE ARCA

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITA historical data

Date Open High Low Close Volume
12/6/2016144.36145.07143.49144.94358,102
12/5/2016144.99145.33144.00144.38362,674
12/2/2016143.96144.35143.54143.99328,570
12/1/2016143.65144.34143.25143.88333,505
11/30/2016144.87144.99143.30143.31408,177
11/29/2016143.89144.73143.82144.16428,720
11/28/2016144.09144.24143.36143.73528,703
11/25/2016143.87144.13143.37144.08152,575
11/23/2016142.70143.29142.10143.20345,342
11/21/2016140.77141.06140.00140.57349,130
11/18/2016140.41140.42139.70140.07278,021
11/17/2016140.60140.86140.11140.24239,575
11/16/2016140.75141.68139.40140.15395,437
11/15/2016142.10142.17139.75140.70603,714
11/14/2016142.00142.29141.05141.59847,238
11/11/2016139.00141.17138.15141.17601,741
11/10/2016138.75138.75137.00138.151,060,170
11/9/2016132.92137.00132.50135.871,066,010
11/8/2016131.17131.17129.91130.2574,624
11/7/2016129.69130.27128.63130.1570,835
11/4/2016127.83128.90127.72127.8259,848
11/3/2016128.75129.00127.39127.6765,569
11/2/2016129.70130.22128.46128.4991,702
11/1/2016130.53131.24129.11129.65128,164
10/31/2016130.20130.48129.88130.2799,382
10/28/2016129.25130.47129.25130.0959,691
10/27/2016131.05131.05129.07129.34106,418
10/26/2016129.52130.97129.15130.75111,327
10/25/2016128.36129.50128.36129.3554,384
10/24/2016127.50128.49127.50127.92126,345
10/21/2016126.23126.75125.67126.6423,642
10/20/2016127.16127.52126.87127.0720,428
10/19/2016127.65128.50127.11127.3535,234
10/18/2016127.39127.72127.00127.4325,593
10/17/2016126.14126.87126.14126.4444,823
10/14/2016126.69127.23126.17126.1728,697
10/13/2016125.46126.40124.70126.15106,487
10/12/2016126.23126.86126.05126.3527,777
10/11/2016127.89127.90125.70126.1735,309
10/10/2016128.09128.87128.09128.1431,520
10/7/2016128.59128.59126.79127.6167,637
10/6/2016128.82129.28128.24129.2031,108
10/5/2016128.94129.55128.91129.2279,259
10/4/2016129.40129.77128.01128.3987,031
10/3/2016128.70129.29128.33129.1535,961
9/30/2016129.05129.61128.14129.0680,946
9/29/2016130.09130.20128.14128.4761,957
9/28/2016129.81130.28129.17130.2027,214
9/27/2016129.34129.78128.72129.4589,349
9/26/2016129.63129.63128.39128.7383,579
9/23/2016129.67129.84129.25129.4540,222
9/22/2016128.84130.16128.84129.81101,147
9/21/2016126.71128.26126.71128.2154,148
9/20/2016127.37127.37126.29126.3688,059
9/19/2016126.67127.46126.59126.8224,338
9/16/2016127.14127.14125.98126.0719,112
9/15/2016126.35127.73126.12127.6133,976
9/14/2016127.13127.89126.11126.3638,225
9/13/2016128.19128.39127.00127.1537,717
9/12/2016127.19129.30127.19129.0273,429
9/9/2016130.35130.88127.78127.7852,576
9/8/2016131.00131.29130.62131.0336,289
9/7/2016131.60131.60131.00131.3254,648
9/6/2016131.87132.22131.18131.5651,123
9/2/2016131.67131.96131.19131.7053,871
9/1/2016130.94130.94129.41130.7533,258
8/31/2016131.13131.13129.60130.2150,542
8/30/2016131.88131.88131.01131.2462,156
8/29/2016131.30132.15131.11131.8830,881
8/26/2016132.04132.27130.55131.1053,941
8/25/2016131.60131.96130.99131.7542,099
8/24/2016132.02132.17131.40131.7542,081
8/23/2016132.75133.15132.04132.0569,277
8/22/2016132.22132.71131.87132.3840,330
8/19/2016132.05132.37131.75132.29121,902
8/18/2016131.74132.33131.63132.3128,504
8/17/2016131.29131.94130.77131.5248,263
8/16/2016132.41132.41131.13131.2484,226
8/15/2016131.60132.95131.60132.7346,771
8/12/2016131.20131.43130.88131.2730,790
8/11/2016131.00131.66130.80131.3434,309
8/10/2016130.95131.01129.85130.4931,255
8/9/2016130.93131.20130.28131.0956,984
8/8/2016131.29131.45130.39130.6039,517
8/5/2016130.32131.30130.32131.0429,180
8/4/2016130.38130.60129.38129.8377,610
8/3/2016129.19129.86129.03129.8656,128
8/2/2016129.77129.98128.73129.14154,723
8/1/2016129.50130.19129.36130.0768,465
7/29/2016128.79129.73128.36129.51152,228
7/28/2016129.95129.95128.48128.9870,806
7/27/2016130.02130.46129.27129.87324,660
7/26/2016128.29129.37128.29129.31214,457
7/25/2016128.26128.26127.54127.8962,799
7/22/2016127.89128.39127.03128.2862,972
7/21/2016129.14129.32127.63128.0234,523
7/20/2016128.76129.28128.40129.0591,310
7/19/2016127.96129.45127.64128.46174,845
7/18/2016128.17128.36127.79127.9143,250
7/15/2016128.07128.34127.85128.09441,081
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center