$27.48 0.00 (%) iSh US Home Cns Shs - NYSEARCA

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
5/21/201012.9513.4412.8313.25583,200
5/20/201013.4013.4813.0713.13811,600
5/19/201013.7414.1813.4913.771,452,900
5/18/201014.2514.4013.8714.005,900,400
5/17/201013.9914.1413.5514.112,493,600
5/14/201014.2614.2613.8014.061,332,600
5/13/201014.7914.7914.2014.302,173,400
5/12/201014.6214.8514.5714.784,758,700
5/11/201014.4714.9514.3614.652,857,500
5/10/201014.1914.7014.1914.65504,600
5/7/201014.0414.3113.5313.55995,800
5/6/201014.7214.9212.3614.122,269,000
5/5/201015.0215.1014.6514.78969,600
5/4/201015.5015.5214.9515.101,195,700
5/3/201015.4015.7315.2515.671,940,100
4/30/201015.6115.7715.2215.222,621,100
4/29/201015.0815.4615.0115.411,300,100
4/28/201014.8015.1614.8014.93438,900
4/27/201015.2515.2814.7014.72915,800
4/26/201015.5715.7615.3315.351,055,100
4/23/201015.1615.7515.1415.534,437,600
4/22/201014.4015.1314.3415.09564,000
4/21/201014.2814.5314.2514.50355,500
4/20/201013.9914.2513.9914.22684,200
4/19/201013.8914.0513.7513.96150,300
4/16/201014.1514.1813.8213.97413,200
4/15/201014.3014.3514.1214.20161,900
4/14/201013.8514.2913.8414.27735,200
4/13/201013.7113.8313.6813.80488,400
4/12/201013.6513.7113.5813.69235,100
4/9/201013.5313.6513.4913.62174,200
4/8/201013.3613.5213.2813.49257,300
4/7/201013.5513.6713.3513.45668,400
4/6/201013.7013.7213.5013.61834,400
4/5/201013.6413.8013.5313.75186,100
4/1/201013.6713.7513.4413.53161,100
3/31/201013.7113.7413.5313.55118,000
3/30/201013.8213.9413.7113.75119,800
3/29/201013.9413.9513.7313.81147,600
3/26/201013.7614.0013.7613.84216,500
3/25/201013.8014.0113.7413.75299,700
3/24/201013.8013.8813.6713.70143,200
3/23/201013.5513.7213.4613.70850,600
3/22/201013.3213.6013.2913.57179,800
3/19/201013.7213.7613.4413.46217,800
3/18/201013.8313.8713.6713.68214,700
3/17/201013.8513.9313.7813.84195,800
3/16/201013.5713.7913.5313.77207,300
3/15/201013.5813.6513.4413.58210,500
3/12/201013.8113.8113.5913.64159,500
3/11/201013.7013.7613.5713.74176,000
3/10/201013.7913.8913.6813.76206,300
3/9/201013.5913.8713.5913.77204,900
3/8/201013.5613.6813.5213.67306,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center