$26.75 0.00 (%) iSh US Home Cns Shs - NYSEARCA

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
8/10/201011.7511.7911.5311.57252,400
8/9/201011.5811.9211.5411.88176,700
8/6/201011.4011.5611.3511.55162,900
8/5/201011.6011.6311.4911.53125,400
8/4/201011.6911.8511.6511.66309,000
8/3/201011.9211.9211.6411.70334,100
8/2/201011.8912.0311.7111.96200,100
7/30/201011.4411.7911.4011.67187,200
7/29/201011.5911.7311.3411.61412,900
7/28/201011.8011.9111.4011.51271,700
7/27/201012.1512.2411.8611.86673,000
7/26/201011.7812.1411.7412.11681,400
7/23/201011.4311.8011.3811.80415,400
7/22/201011.2711.5911.2711.52652,200
7/21/201011.5511.5711.1011.15586,900
7/20/201010.7511.4110.7511.39410,300
7/19/201011.0511.1510.8710.95283,000
7/16/201011.6311.6311.0411.04485,500
7/15/201011.6611.6611.3411.60383,200
7/14/201011.8411.8411.5111.61313,400
7/13/201011.5211.8911.5111.84208,000
7/12/201011.5011.5711.3211.41339,500
7/9/201011.2611.5611.2511.54213,700
7/8/201011.4011.5411.1111.32169,900
7/7/201010.9411.3310.9311.32444,800
7/6/201011.1211.2810.8410.95457,000
7/2/201011.1711.2010.8810.99245,600
7/1/201011.2011.2510.8811.14905,300
6/30/201011.3011.4911.2111.23235,600
6/29/201011.5611.6011.2611.37829,800
6/28/201011.7911.8711.6611.72233,600
6/25/201011.8711.8711.6111.83654,500
6/24/201011.8612.0511.7111.87717,800
6/23/201011.8512.1311.6011.981,447,200
6/22/201012.1212.2511.8011.811,252,700
6/21/201012.3812.4312.0412.09331,300
6/18/201012.3212.3712.1612.26681,100
6/17/201012.6412.6412.2012.34589,500
6/16/201012.6212.8112.5212.64295,000
6/15/201012.4812.7912.4412.78219,100
6/14/201012.6212.7312.4312.47372,500
6/11/201012.3012.5112.2612.48347,900
6/10/201012.1412.5312.0312.49531,400
6/9/201012.0512.3111.8211.90913,200
6/8/201011.9712.1411.7311.99612,700
6/7/201012.4412.5512.0012.01596,800
6/4/201012.7212.8812.4212.471,277,200
6/3/201013.2513.3413.0113.12329,400
6/2/201012.9613.2412.9613.19332,200
6/1/201013.2613.4312.9512.98903,000
5/28/201013.6513.7613.3713.47724,800
5/27/201013.4813.6413.3113.62515,000
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center