$22.35 +0.49 (%) iSh US Home Cns Shs - NYSEARCA

Feb. 12, 2016 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
4/27/201113.4013.5113.3613.48405,490
4/26/201113.4813.5013.3813.39494,542
4/25/201113.3713.4613.2813.39271,437
4/21/201113.6813.6913.3413.38750,277
4/20/201113.5913.8013.5813.641,891,010
4/19/201113.2213.4613.2213.451,051,760
4/18/201113.0613.2413.0113.15633,335
4/15/201113.1013.2513.0913.21225,061
4/14/201113.0913.1212.9813.10225,290
4/13/201113.3913.3913.0013.12195,343
4/12/201113.1613.2913.1113.19836,671
4/11/201113.3813.4413.2513.27293,332
4/8/201113.4513.5113.3013.32646,858
4/7/201113.3013.5013.2713.40374,869
4/6/201113.3113.3813.2013.36305,370
4/5/201113.1613.3313.0513.26648,777
4/4/201113.4413.4513.2013.26392,489
4/1/201113.4213.4213.2913.31355,573
3/31/201113.4313.4313.1813.25342,210
3/30/201113.5313.6013.3013.33355,179
3/29/201113.5313.5313.3313.40653,080
3/28/201113.5013.6213.4713.49232,971
3/25/201113.3913.6013.3813.50511,926
3/24/201113.3013.4513.2013.39838,215
3/23/201113.2813.3613.1213.32901,222
3/22/201113.4713.4713.2213.25223,970
3/21/201113.2213.4213.2213.42367,208
3/18/201113.1813.2113.0813.19303,609
3/17/201113.2613.3013.0013.02446,984
3/16/201113.2513.2612.8812.97524,285
3/15/201112.8613.3212.7513.26556,796
3/14/201113.3313.3313.0013.12317,653
3/11/201113.2413.3513.2013.30188,784
3/10/201113.3713.4613.2613.27758,286
3/9/201113.4513.6213.3813.601,829,440
3/8/201113.0413.5713.0413.531,389,880
3/7/201113.1913.2512.9213.00342,967
3/4/201113.4513.4513.0713.18407,999
3/3/201113.2813.3913.1613.33343,347
3/2/201112.8613.2312.8513.141,359,800
3/1/201113.4213.4212.9112.961,137,160
2/28/201113.5313.5413.2213.35698,807
2/25/201113.2413.3913.1413.391,175,680
2/24/201113.3013.3012.9913.12429,974
2/23/201113.3513.5912.9413.20419,447
2/22/201113.8213.8213.3513.41605,926
2/18/201113.9814.1013.9213.99151,726
2/17/201113.7914.0713.7914.04226,039
2/16/201113.7813.9113.6413.822,313,830
2/15/201113.7113.7413.5713.59270,429
2/14/201113.8313.8913.6513.73329,215
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center