$29.70 -0.01 (%) iSh US Home Cns Shs - NYSE ARCA

Jul. 27, 2016 | 10:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
10/7/20119.499.499.089.22398,330
10/6/20119.159.399.099.39166,951
10/5/20118.789.228.769.20523,960
10/4/20118.348.858.218.83365,527
10/3/20118.919.028.458.45277,132
9/30/20119.149.168.958.95164,943
9/29/20119.289.329.089.30271,176
9/28/20119.509.509.089.08220,320
9/27/20119.469.639.289.35831,854
9/26/20119.059.288.909.27214,172
9/23/20118.809.108.809.01377,858
9/22/20119.089.168.778.88739,318
9/21/20119.739.749.319.311,427,560
9/20/20119.759.869.639.63701,819
9/19/20119.529.739.509.66237,386
9/16/20119.569.859.569.70188,839
9/15/20119.609.769.539.76319,458
9/14/20119.419.749.339.61146,110
9/13/20119.409.509.299.34312,842
9/12/20119.209.379.149.36230,302
9/9/20119.589.589.239.34405,101
9/8/20119.859.959.609.66240,726
9/7/20119.689.919.659.90335,746
9/6/20119.389.569.229.49457,856
9/2/20119.769.779.559.60458,537
9/1/201110.2010.349.919.95332,889
8/31/201110.3310.4710.1210.19370,898
8/30/20119.9810.329.9610.23563,739
8/29/20119.6410.089.6410.06550,804
8/26/20119.439.749.199.62400,552
8/25/20119.399.489.199.40552,941
8/24/20119.079.308.869.29309,104
8/23/20118.898.998.798.97372,943
8/22/20119.039.088.838.86399,687
8/19/20119.079.248.878.88290,693
8/18/20119.479.489.089.14296,024
8/17/20119.9110.009.689.77200,579
8/16/20119.6910.039.679.88906,897
8/15/20119.589.889.589.86560,838
8/12/20119.569.689.389.512,685,810
8/11/20119.059.578.939.431,429,270
8/10/20119.479.479.039.041,399,570
8/9/20119.669.719.009.691,513,370
8/8/201110.0110.149.389.481,015,390
8/5/201110.5710.8510.1810.38849,413
8/4/201111.0211.0510.5410.551,177,940
8/3/201111.2111.2710.8811.161,226,950
8/2/201111.6511.6511.2011.211,141,350
8/1/201111.8611.9611.5711.68447,562
7/29/201111.7611.9611.5911.771,358,780
7/28/201111.8712.1311.7111.772,285,090
7/27/201112.1512.1511.8011.82310,939
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center