$27.04 +0.03 (%) iSh US Home Cns Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
2/15/201214.3814.5114.1914.252,599,720
2/14/201214.3214.3614.1514.301,029,360
2/13/201214.2914.4914.1914.461,051,000
2/10/201214.1414.2614.0614.14876,117
2/9/201214.2014.3914.1014.36888,945
2/8/201214.1114.1813.9414.16908,830
2/7/201214.0214.2413.9714.10909,260
2/6/201214.1214.2713.9814.061,038,540
2/3/201213.7314.2613.7314.222,067,820
2/2/201213.4113.5613.3513.501,626,610
2/1/201213.2813.4413.1113.422,821,960
1/31/201213.3813.5013.0013.062,052,560
1/30/201213.3913.3913.1913.321,038,550
1/27/201213.3513.5913.3113.531,991,200
1/26/201213.8613.9213.4013.451,565,300
1/25/201213.4013.8213.3613.732,234,780
1/24/201213.1813.4813.0413.442,320,560
1/23/201213.3513.5413.1713.222,915,190
1/20/201213.6413.6413.3313.391,573,810
1/19/201213.6813.7313.5013.682,655,530
1/18/201213.1213.7113.0713.673,159,510
1/17/201213.4213.4313.0413.142,196,410
1/13/201213.1613.2612.9313.222,983,270
1/12/201213.2813.3413.0413.291,599,800
1/11/201212.8913.3612.8813.263,095,400
1/10/201212.7612.9012.6812.821,248,130
1/9/201212.4812.6412.4212.551,439,170
1/6/201212.5812.6912.4112.462,105,350
1/5/201212.2412.5812.0612.58921,419
1/4/201212.1312.2911.9812.261,487,080
1/3/201212.2212.3612.1212.12755,225
12/30/201112.0612.0611.8811.881,040,310
12/29/201111.5712.0111.5711.971,321,730
12/28/201111.7711.7811.4911.53441,788
12/27/201111.8511.8511.7611.76492,023
12/23/201111.9011.9811.7411.82789,644
12/22/201111.8912.0111.8411.86607,156
12/21/201111.6911.9711.5811.94912,236
12/20/201111.2311.7711.2311.762,079,540
12/19/201111.3011.4111.0011.02473,882
12/16/201111.2211.4411.1811.24346,243
12/15/201111.0611.2111.0511.12854,436
12/14/201111.2411.2910.9110.921,590,270
12/13/201111.8311.9011.2211.281,394,470
12/12/201111.7111.7911.5711.72346,238
12/9/201111.7611.9511.6611.91718,717
12/8/201111.9011.9311.6111.641,426,310
12/7/201111.9912.0711.7712.011,781,090
12/6/201111.7912.0011.7511.931,522,470
12/5/201111.6211.9411.6011.82773,340
12/2/201111.5811.7011.5211.551,046,090
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center