$29.12 -0.04 (%) iSh US Home Cns Shs - NYSE ARCA

Aug. 31, 2016 | 09:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
11/11/201111.0211.2110.9711.201,179,420
11/10/201110.9410.9710.7310.94957,826
11/9/201110.9611.0710.6710.691,703,260
11/8/201111.0211.3310.9811.321,697,770
11/7/201110.7910.9810.6510.94653,540
11/4/201110.6810.8410.6010.76681,674
11/3/201110.7510.8410.4410.821,202,210
11/2/201110.5210.7310.4410.61811,265
11/1/201110.3510.5810.2310.34753,546
10/31/201110.9110.9710.7110.71512,838
10/28/201111.1011.2210.9811.07571,463
10/27/201111.1111.4110.9111.221,869,420
10/26/201110.7010.8610.4910.791,421,410
10/25/201110.8610.8910.5210.54488,328
10/24/201110.6410.9510.5210.91953,350
10/21/201110.3210.6510.3210.602,101,450
10/20/201110.0110.229.8110.22750,138
10/19/201110.2510.3510.0310.101,174,880
10/18/20119.5110.329.3910.201,216,110
10/17/20119.769.799.479.48659,058
10/14/20119.889.979.619.84788,091
10/13/20119.729.879.559.71620,527
10/12/20119.729.939.679.81319,006
10/11/20119.569.659.499.61176,199
10/10/20119.439.599.409.59286,325
10/7/20119.499.499.089.22398,330
10/6/20119.159.399.099.39166,951
10/5/20118.789.228.769.20523,960
10/4/20118.348.858.218.83365,527
10/3/20118.919.028.458.45277,132
9/30/20119.149.168.958.95164,943
9/29/20119.289.329.089.30271,176
9/28/20119.509.509.089.08220,320
9/27/20119.469.639.289.35831,854
9/26/20119.059.288.909.27214,172
9/23/20118.809.108.809.01377,858
9/22/20119.089.168.778.88739,318
9/21/20119.739.749.319.311,427,560
9/20/20119.759.869.639.63701,819
9/19/20119.529.739.509.66237,386
9/16/20119.569.859.569.70188,839
9/15/20119.609.769.539.76319,458
9/14/20119.419.749.339.61146,110
9/13/20119.409.509.299.34312,842
9/12/20119.209.379.149.36230,302
9/9/20119.589.589.239.34405,101
9/8/20119.859.959.609.66240,726
9/7/20119.689.919.659.90335,746
9/6/20119.389.569.229.49457,856
9/2/20119.769.779.559.60458,537
9/1/201110.2010.349.919.95332,889
8/31/201110.3310.4710.1210.19370,898
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center