$27.62 +0.16 (%) iSh US Home Cns Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
8/11/20119.059.578.939.431,429,270
8/10/20119.479.479.039.041,399,570
8/9/20119.669.719.009.691,513,370
8/8/201110.0110.149.389.481,015,390
8/5/201110.5710.8510.1810.38849,413
8/4/201111.0211.0510.5410.551,177,940
8/3/201111.2111.2710.8811.161,226,950
8/2/201111.6511.6511.2011.211,141,350
8/1/201111.8611.9611.5711.68447,562
7/29/201111.7611.9611.5911.771,358,780
7/28/201111.8712.1311.7111.772,285,090
7/27/201112.1512.1511.8011.82310,939
7/26/201112.3412.3412.1312.15260,548
7/25/201112.3012.4512.3012.34224,782
7/22/201112.5412.5612.3312.43314,202
7/21/201112.5312.6412.5312.58294,185
7/20/201112.5212.5612.4212.50194,109
7/19/201112.2212.5512.2212.50640,367
7/18/201112.2312.2612.0112.13971,014
7/15/201112.4512.4512.2412.28541,405
7/14/201112.5612.6312.3512.35332,783
7/13/201112.5512.7912.5212.531,003,230
7/12/201112.5012.6712.4412.53930,763
7/11/201112.7612.7712.5012.55634,072
7/8/201112.8612.9512.7712.90622,691
7/7/201112.9513.1212.9313.07417,102
7/6/201112.8612.8912.7412.81463,682
7/5/201112.9112.9812.7612.88844,314
7/1/201112.6812.9812.6812.98306,443
6/30/201112.7412.7412.6312.701,660,590
6/29/201112.9012.9112.5512.662,330,630
6/28/201112.8012.8812.7512.88681,208
6/27/201112.7412.8312.5612.70299,218
6/24/201112.8412.9212.5912.69601,523
6/23/201112.5312.8512.4812.822,393,240
6/22/201112.5712.8712.5512.65608,100
6/21/201112.4712.7012.4712.64357,838
6/20/201112.2512.4612.2312.43245,329
6/17/201112.3512.3912.2412.32254,163
6/16/201112.0412.3412.0412.21625,647
6/15/201112.1812.2712.0112.04695,190
6/14/201112.1512.4112.1512.34618,128
6/13/201112.0512.1311.9512.06485,978
6/10/201112.2212.3011.9312.03762,033
6/9/201112.2012.3712.1612.26192,109
6/8/201112.3812.3812.1912.19758,411
6/7/201112.7112.7112.4012.40734,994
6/6/201112.7212.8212.4812.50738,720
6/3/201112.8812.9312.7512.79380,949
6/2/201113.1413.1912.9412.96486,717
6/1/201113.5113.5113.1013.12554,489
5/31/201113.4413.5213.3013.52482,149
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center