$27.56 -0.35 (%) iSh US Home Cns Shs - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
7/2/201011.1711.2010.8810.99245,600
7/1/201011.2011.2510.8811.14905,300
6/30/201011.3011.4911.2111.23235,600
6/29/201011.5611.6011.2611.37829,800
6/28/201011.7911.8711.6611.72233,600
6/25/201011.8711.8711.6111.83654,500
6/24/201011.8612.0511.7111.87717,800
6/23/201011.8512.1311.6011.981,447,200
6/22/201012.1212.2511.8011.811,252,700
6/21/201012.3812.4312.0412.09331,300
6/18/201012.3212.3712.1612.26681,100
6/17/201012.6412.6412.2012.34589,500
6/16/201012.6212.8112.5212.64295,000
6/15/201012.4812.7912.4412.78219,100
6/14/201012.6212.7312.4312.47372,500
6/11/201012.3012.5112.2612.48347,900
6/10/201012.1412.5312.0312.49531,400
6/9/201012.0512.3111.8211.90913,200
6/8/201011.9712.1411.7311.99612,700
6/7/201012.4412.5512.0012.01596,800
6/4/201012.7212.8812.4212.471,277,200
6/3/201013.2513.3413.0113.12329,400
6/2/201012.9613.2412.9613.19332,200
6/1/201013.2613.4312.9512.98903,000
5/28/201013.6513.7613.3713.47724,800
5/27/201013.4813.6413.3113.62515,000
5/26/201013.3013.7113.1613.181,331,200
5/25/201012.7413.2412.6113.171,967,500
5/24/201013.1313.4213.0713.07658,300
5/21/201012.9513.4412.8313.25583,200
5/20/201013.4013.4813.0713.13811,600
5/19/201013.7414.1813.4913.771,452,900
5/18/201014.2514.4013.8714.005,900,400
5/17/201013.9914.1413.5514.112,493,600
5/14/201014.2614.2613.8014.061,332,600
5/13/201014.7914.7914.2014.302,173,400
5/12/201014.6214.8514.5714.784,758,700
5/11/201014.4714.9514.3614.652,857,500
5/10/201014.1914.7014.1914.65504,600
5/7/201014.0414.3113.5313.55995,800
5/6/201014.7214.9212.3614.122,269,000
5/5/201015.0215.1014.6514.78969,600
5/4/201015.5015.5214.9515.101,195,700
5/3/201015.4015.7315.2515.671,940,100
4/30/201015.6115.7715.2215.222,621,100
4/29/201015.0815.4615.0115.411,300,100
4/28/201014.8015.1614.8014.93438,900
4/27/201015.2515.2814.7014.72915,800
4/26/201015.5715.7615.3315.351,055,100
4/23/201015.1615.7515.1415.534,437,600
4/22/201014.4015.1314.3415.09564,000
4/21/201014.2814.5314.2514.50355,500
4/20/201013.9914.2513.9914.22684,200
4/19/201013.8914.0513.7513.96150,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center