$27.55 +0.14 (%) iSh US Home Cns Shs - NYSE ARCA

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
12/14/201111.2411.2910.9110.921,590,270
12/13/201111.8311.9011.2211.281,394,470
12/12/201111.7111.7911.5711.72346,238
12/9/201111.7611.9511.6611.91718,717
12/8/201111.9011.9311.6111.641,426,310
12/7/201111.9912.0711.7712.011,781,090
12/6/201111.7912.0011.7511.931,522,470
12/5/201111.6211.9411.6011.82773,340
12/2/201111.5811.7011.5211.551,046,090
12/1/201111.4311.6111.3611.501,103,620
11/30/201111.2811.5011.2111.47874,226
11/29/201110.6810.9310.6510.881,401,480
11/28/201110.7610.8710.6210.68301,253
11/25/201110.4410.6110.3910.40396,605
11/23/201110.6810.6810.3810.40928,494
11/22/201110.7010.9010.6410.80569,405
11/21/201110.7210.8410.6010.77513,110
11/18/201111.1311.1310.9010.95470,395
11/17/201111.1311.3510.9811.03810,868
11/16/201111.0411.4711.0011.21626,137
11/15/201111.0211.2110.9211.15262,747
11/14/201111.1111.2110.9911.04293,833
11/11/201111.0211.2110.9711.201,179,420
11/10/201110.9410.9710.7310.94957,826
11/9/201110.9611.0710.6710.691,703,260
11/8/201111.0211.3310.9811.321,697,770
11/7/201110.7910.9810.6510.94653,540
11/4/201110.6810.8410.6010.76681,674
11/3/201110.7510.8410.4410.821,202,210
11/2/201110.5210.7310.4410.61811,265
11/1/201110.3510.5810.2310.34753,546
10/31/201110.9110.9710.7110.71512,838
10/28/201111.1011.2210.9811.07571,463
10/27/201111.1111.4110.9111.221,869,420
10/26/201110.7010.8610.4910.791,421,410
10/25/201110.8610.8910.5210.54488,328
10/24/201110.6410.9510.5210.91953,350
10/21/201110.3210.6510.3210.602,101,450
10/20/201110.0110.229.8110.22750,138
10/19/201110.2510.3510.0310.101,174,880
10/18/20119.5110.329.3910.201,216,110
10/17/20119.769.799.479.48659,058
10/14/20119.889.979.619.84788,091
10/13/20119.729.879.559.71620,527
10/12/20119.729.939.679.81319,006
10/11/20119.569.659.499.61176,199
10/10/20119.439.599.409.59286,325
10/7/20119.499.499.089.22398,330
10/6/20119.159.399.099.39166,951
10/5/20118.789.228.769.20523,960
10/4/20118.348.858.218.83365,527
10/3/20118.919.028.458.45277,132
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center