$27.18 +0.56 (%) iSh US Home Cns Shs - NYSE ARCA

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
11/20/201425.0625.7725.0325.682,731,930
11/19/201425.2325.3425.0425.173,226,310
11/18/201425.0825.2725.0725.162,177,770
11/17/201425.1625.2025.0025.091,450,010
11/14/201425.0825.2225.0125.121,443,680
11/13/201425.0625.2825.0325.081,878,550
11/12/201425.0625.1925.0125.083,682,470
11/11/201424.7425.2624.7425.223,612,650
11/10/201424.8325.0024.7424.793,643,110
11/7/201424.4024.6924.2924.553,511,190
11/6/201423.9224.4123.9224.393,236,130
11/5/201424.1024.1023.8323.901,644,700
11/4/201424.1024.1723.8323.922,012,670
11/3/201424.0924.2323.9124.188,062,860
10/31/201424.3324.4423.9124.073,227,790
10/30/201423.9024.1023.6724.043,222,280
10/29/201424.2824.3523.7723.954,092,360
10/28/201424.1124.3623.9624.265,326,470
10/27/201423.9724.0923.7524.072,207,640
10/24/201423.9124.1323.6724.103,498,230
10/23/201423.8524.2623.5323.995,365,290
10/22/201423.8723.8923.6423.644,033,210
10/21/201423.5923.8723.3923.764,874,840
10/20/201422.7623.4822.7623.464,670,470
10/17/201422.4523.0522.3222.868,970,500
10/16/201421.9522.4721.7722.177,778,560
10/15/201421.3922.3021.2922.178,992,290
10/14/201421.3722.0321.3021.686,808,100
10/13/201421.7322.0721.2221.266,054,580
10/10/201422.3422.3921.7521.7711,572,200
10/9/201422.8823.0222.3622.373,349,200
10/8/201422.5622.9222.3722.912,602,550
10/7/201422.7422.9122.5522.552,252,380
10/6/201422.8323.0022.7722.801,964,280
10/3/201422.6122.8322.5222.741,851,500
10/2/201422.2722.5622.0822.474,366,340
10/1/201422.3922.5922.2122.273,396,540
9/30/201422.8122.8522.4722.495,431,270
9/29/201422.7322.8922.7022.771,723,820
9/26/201422.8922.9722.7522.932,062,600
9/25/201423.1023.1622.7522.862,070,510
9/24/201422.9923.2422.8123.155,613,200
9/23/201423.1723.3623.0323.223,904,050
9/22/201423.6223.6823.1623.245,716,290
9/19/201424.0824.1323.5823.742,463,020
9/18/201424.1324.2023.9324.012,403,580
9/17/201423.8224.3123.7324.1310,493,700
9/16/201423.3423.6923.3423.593,448,200
9/15/201423.4823.6523.4123.541,843,530
9/12/201423.8023.8223.3423.514,333,580
9/11/201423.6423.9123.6423.881,762,640
9/10/201423.6123.8423.5023.833,576,210
9/9/201423.7623.8523.5823.652,098,780
9/8/201423.6323.9423.6323.781,852,650
9/5/201423.6623.8323.5823.731,275,640
9/4/201423.5123.8123.5123.681,850,290
9/3/201424.1424.1423.4623.504,705,900
9/2/201424.0224.1323.8924.002,765,270
8/29/201423.9424.1523.9324.071,078,980
8/28/201423.9424.0523.7623.972,858,630
8/27/201424.0224.1323.9824.041,419,620
8/26/201423.9924.0923.8724.042,471,280
8/25/201424.1724.3123.8923.976,674,170
8/22/201424.1024.1823.9324.092,061,430
8/21/201424.0824.2023.9324.092,430,490
8/20/201423.9424.1223.8624.093,661,100
8/19/201423.8324.1323.7523.995,528,050
8/18/201423.0923.4423.0923.433,002,640
8/15/201423.1223.2122.7922.972,269,130
8/14/201422.6623.0522.6623.042,848,800
8/13/201422.6122.7922.5722.661,864,360
8/12/201422.6422.7422.5122.561,222,510
8/11/201422.7322.9322.7122.761,819,260
8/8/201422.3022.7522.2422.712,253,720
8/7/201422.3522.4422.1022.181,577,630
8/6/201422.0922.4222.0922.222,513,430
8/5/201422.1922.5222.0622.222,552,160
8/4/201422.2822.4022.1122.363,077,120
8/1/201422.0522.3921.9622.144,116,860
7/31/201422.3622.5822.0222.215,986,410
7/30/201422.8222.8422.4422.592,980,970
7/29/201422.8722.9622.7122.762,500,940
7/28/201423.1123.1322.6322.833,904,210
7/25/201423.2923.3123.0423.122,705,960
7/24/201424.1424.1723.3023.388,540,340
7/23/201423.9324.2823.7724.215,287,180
7/22/201423.7124.0323.7123.952,500,080
7/21/201423.5023.6723.4123.582,740,350
7/18/201423.4723.6223.4023.532,948,750
7/17/201423.7523.8723.3823.435,699,960
7/16/201423.8324.1223.6224.045,265,410
7/15/201423.8523.8923.6523.742,958,110
7/14/201424.0024.0023.7523.812,102,270
7/11/201423.9624.0023.7123.821,667,030
7/10/201423.9024.1523.7123.982,700,400
7/9/201424.4224.6024.2924.311,240,360
7/8/201424.4424.4524.2424.352,241,480
7/7/201424.8724.9324.4124.493,223,110
7/3/201424.8824.9924.8024.941,909,820
7/2/201425.1325.1824.8024.841,794,220
  • Showing 401-500 of 1,253 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center