$29.44 +0.08 (%) iSh US Home Cns Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
12/15/201424.5824.7624.2124.282,823,900
12/12/201424.7224.8124.5024.516,923,660
12/11/201424.8825.1824.8324.901,928,530
12/10/201425.6025.7924.7624.783,816,550
12/9/201425.3125.6925.2825.672,154,500
12/8/201425.5925.8225.4925.551,391,520
12/5/201425.5625.7525.4525.591,953,030
12/4/201425.7125.7525.4525.562,306,250
12/3/201425.7525.9825.6925.702,822,930
12/2/201425.6225.8425.6125.771,494,210
12/1/201425.8125.8425.5825.594,218,330
11/28/201425.9426.0525.7525.952,332,750
11/26/201425.9825.9825.6925.862,078,820
11/25/201426.0826.2725.8225.932,292,940
11/24/201425.9826.1425.9026.081,887,030
11/21/201425.9426.0825.8625.864,646,440
11/20/201425.0625.7725.0325.682,731,930
11/19/201425.2325.3425.0425.173,226,310
11/18/201425.0825.2725.0725.162,177,770
11/17/201425.1625.2025.0025.091,450,010
11/14/201425.0825.2225.0125.121,443,680
11/13/201425.0625.2825.0325.081,878,550
11/12/201425.0625.1925.0125.083,682,470
11/11/201424.7425.2624.7425.223,612,650
11/10/201424.8325.0024.7424.793,643,110
11/7/201424.4024.6924.2924.553,511,190
11/6/201423.9224.4123.9224.393,236,130
11/5/201424.1024.1023.8323.901,644,700
11/4/201424.1024.1723.8323.922,012,670
11/3/201424.0924.2323.9124.188,062,860
10/31/201424.3324.4423.9124.073,227,790
10/30/201423.9024.1023.6724.043,222,280
10/29/201424.2824.3523.7723.954,092,360
10/28/201424.1124.3623.9624.265,326,470
10/27/201423.9724.0923.7524.072,207,640
10/24/201423.9124.1323.6724.103,498,230
10/23/201423.8524.2623.5323.995,365,290
10/22/201423.8723.8923.6423.644,033,210
10/21/201423.5923.8723.3923.764,874,840
10/20/201422.7623.4822.7623.464,670,470
10/17/201422.4523.0522.3222.868,970,500
10/16/201421.9522.4721.7722.177,778,560
10/15/201421.3922.3021.2922.178,992,290
10/14/201421.3722.0321.3021.686,808,100
10/13/201421.7322.0721.2221.266,054,580
10/10/201422.3422.3921.7521.7711,572,200
10/9/201422.8823.0222.3622.373,349,200
10/8/201422.5622.9222.3722.912,602,550
10/7/201422.7422.9122.5522.552,252,380
10/6/201422.8323.0022.7722.801,964,280
10/3/201422.6122.8322.5222.741,851,500
10/2/201422.2722.5622.0822.474,366,340
10/1/201422.3922.5922.2122.273,396,540
9/30/201422.8122.8522.4722.495,431,270
9/29/201422.7322.8922.7022.771,723,820
9/26/201422.8922.9722.7522.932,062,600
9/25/201423.1023.1622.7522.862,070,510
9/24/201422.9923.2422.8123.155,613,200
9/23/201423.1723.3623.0323.223,904,050
9/22/201423.6223.6823.1623.245,716,290
9/19/201424.0824.1323.5823.742,463,020
9/18/201424.1324.2023.9324.012,403,580
9/17/201423.8224.3123.7324.1310,493,700
9/16/201423.3423.6923.3423.593,448,200
9/15/201423.4823.6523.4123.541,843,530
9/12/201423.8023.8223.3423.514,333,580
9/11/201423.6423.9123.6423.881,762,640
9/10/201423.6123.8423.5023.833,576,210
9/9/201423.7623.8523.5823.652,098,780
9/8/201423.6323.9423.6323.781,852,650
9/5/201423.6623.8323.5823.731,275,640
9/4/201423.5123.8123.5123.681,850,290
9/3/201424.1424.1423.4623.504,705,900
9/2/201424.0224.1323.8924.002,765,270
8/29/201423.9424.1523.9324.071,078,980
8/28/201423.9424.0523.7623.972,858,630
8/27/201424.0224.1323.9824.041,419,620
8/26/201423.9924.0923.8724.042,471,280
8/25/201424.1724.3123.8923.976,674,170
8/22/201424.1024.1823.9324.092,061,430
8/21/201424.0824.2023.9324.092,430,490
8/20/201423.9424.1223.8624.093,661,100
8/19/201423.8324.1323.7523.995,528,050
8/18/201423.0923.4423.0923.433,002,640
8/15/201423.1223.2122.7922.972,269,130
8/14/201422.6623.0522.6623.042,848,800
8/13/201422.6122.7922.5722.661,864,360
8/12/201422.6422.7422.5122.561,222,510
8/11/201422.7322.9322.7122.761,819,260
8/8/201422.3022.7522.2422.712,253,720
8/7/201422.3522.4422.1022.181,577,630
8/6/201422.0922.4222.0922.222,513,430
8/5/201422.1922.5222.0622.222,552,160
8/4/201422.2822.4022.1122.363,077,120
8/1/201422.0522.3921.9622.144,116,860
7/31/201422.3622.5822.0222.215,986,410
7/30/201422.8222.8422.4422.592,980,970
7/29/201422.8722.9622.7122.762,500,940
7/28/201423.1123.1322.6322.833,904,210
7/25/201423.2923.3123.0423.122,705,960
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center