$26.04 0.00 (%) iSh US Home Cns Shs - NYSE ARCA

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITB historical data

Date Open High Low Close Volume
1/30/201424.7424.9224.2024.395,477,080
1/29/201424.2024.6024.0424.416,865,190
1/28/201424.0124.5823.8924.528,362,630
1/27/201423.8324.1923.2323.626,983,960
1/24/201424.3224.3623.6723.725,532,510
1/23/201424.3424.5524.2224.554,379,300
1/22/201424.0624.5223.9824.433,238,220
1/21/201424.2024.2723.8424.052,722,070
1/17/201424.3924.4024.0624.092,530,160
1/16/201424.1724.4523.9824.424,648,710
1/15/201424.3924.4024.1924.313,179,980
1/14/201424.2524.4224.0624.371,788,760
1/13/201424.6424.6724.0924.175,576,370
1/10/201424.7024.9624.6224.768,188,320
1/9/201424.5424.6024.1724.412,473,460
1/8/201424.1324.5824.0424.453,106,000
1/7/201424.3124.4824.1224.183,537,010
1/6/201424.6124.7024.1824.213,269,590
1/3/201424.7024.8824.5724.603,278,850
1/2/201424.7124.7824.4124.604,665,600
12/31/201324.7524.9324.6724.822,774,170
12/30/201324.6824.7524.4724.681,981,260
12/27/201324.5424.6924.4424.611,448,310
12/26/201324.4624.7024.4324.481,977,370
12/24/201324.3124.6624.1024.414,485,460
12/23/201323.7524.3523.7224.314,753,220
12/20/201323.2523.6523.2323.613,810,090
12/19/201323.1023.4123.1023.203,880,140
12/18/201323.1523.5722.6523.4013,429,200
12/17/201322.6022.6222.2522.572,930,230
12/16/201322.4722.7722.4722.571,487,090
12/13/201322.5022.6222.3722.441,139,310
12/12/201322.4022.5422.2922.401,783,920
12/11/201322.6722.7522.3222.382,940,470
12/10/201322.9023.3522.7722.793,646,840
12/9/201322.7723.0722.6722.863,692,380
12/6/201322.6422.8722.5022.613,028,740
12/5/201322.2722.4622.2322.254,324,550
12/4/201322.2322.7122.1922.405,445,940
12/3/201322.5722.7522.3922.532,256,660
12/2/201323.1423.1622.6622.693,630,320
11/29/201323.6523.6523.0723.141,587,450
11/27/201323.2223.5923.2223.294,600,540
11/26/201322.6723.3922.6723.339,817,670
11/25/201322.7022.7322.3222.583,896,930
11/22/201322.8722.9622.5922.642,858,560
11/21/201322.5522.9622.2722.903,407,860
11/20/201322.5722.9822.3522.469,229,630
11/19/201322.6022.7622.4222.562,432,350
11/18/201322.6523.0022.4922.593,559,820
11/15/201322.6022.9122.6022.706,547,640
11/14/201322.2522.7922.0922.669,467,900
11/13/201321.6022.2021.6022.134,719,500
11/12/201321.6221.9421.5321.837,724,300
11/11/201321.7621.7821.4921.654,563,700
11/8/201321.7021.9221.4921.757,748,550
11/7/201322.6522.9122.0722.096,982,250
11/6/201322.3622.4922.1322.354,470,790
11/5/201322.4122.5022.0522.217,704,110
11/4/201322.3422.7922.3422.583,742,870
11/1/201322.5622.6522.0622.316,976,210
10/31/201322.9522.9522.5222.527,971,600
10/30/201323.3123.4222.8522.987,367,950
10/29/201323.0423.4423.0423.434,837,560
10/28/201323.3523.3722.9223.115,964,430
10/25/201323.2023.2723.0223.242,794,470
10/24/201322.6023.3622.6023.1811,100,400
10/23/201322.2222.9122.1822.547,534,260
10/22/201322.0622.3822.0022.337,681,840
10/21/201322.0522.2121.5521.788,346,760
10/18/201322.3322.3621.9522.106,366,500
10/17/201321.4422.2421.3522.2213,030,100
10/16/201321.2621.6321.1121.547,656,280
10/15/201321.6121.6121.1521.217,487,350
10/14/201321.6721.8021.3821.733,363,990
10/11/201321.5222.0121.5221.915,199,410
10/10/201321.5221.6921.3021.545,996,150
10/9/201321.2021.3620.8121.107,049,930
10/8/201321.5921.7921.1321.139,039,830
10/7/201321.6021.9421.6021.644,770,290
10/4/201322.0822.3221.7021.869,493,750
10/3/201322.6022.7222.1022.215,796,820
10/2/201322.2722.7422.2522.624,349,580
10/1/201322.2922.5422.2822.482,007,060
9/30/201322.1022.4721.9422.343,287,630
9/27/201322.5022.6122.2922.382,891,060
9/26/201322.6822.8322.4122.674,070,130
9/25/201322.7322.9622.3722.675,508,240
9/24/201322.4023.0522.2722.668,327,180
9/23/201322.5322.5622.0622.275,160,310
9/20/201323.1623.2522.5322.607,963,530
9/19/201323.5923.7023.0523.129,981,130
9/18/201322.3023.4622.0823.4013,299,100
9/17/201322.2322.5122.2222.323,782,480
9/16/201322.5322.6922.2422.278,262,250
9/13/201322.0522.1021.7621.952,930,390
9/12/201322.0622.5821.9922.015,226,620
9/11/201321.6022.1821.6022.045,965,780
9/10/201321.8321.9521.5521.658,321,090
9/9/201321.0021.8320.9321.787,737,060
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center