iSh US Home Cns Shs  $22.79

down -0.04


29/7/2014 11:09 AM  |  NYSEARCA : ITB
Last Trade: 22.79
Trade Time: Jul 29 11:09 AM Eastern Daylight Time
Change: -0.04 (-0.18 %)
Prev Close: 22.83
Open: 22.87
Bid: 22.78
Ask: 22.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ITB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 ITB1416H13 9.60 0.00 9.70 977.0 10.10 999.0 0.0 0
14.00 ITB1416H14 8.60 0.00 8.70 1030.0 9.00 1065.0 0.0 0
15.00 ITB1401H15 7.60 0.00 7.70 640.0 8.00 63.0 0.0 0
15.00 ITB1416H15 7.60 0.00 7.70 920.0 8.00 961.0 0.0 0
16.00 ITB1401H16 6.60 0.00 6.70 1218.0 7.00 1269.0 0.0 0
16.00 ITB1408H16 6.60 0.00 6.70 1029.0 7.10 1088.0 0.0 0
16.00 ITB1416H16 6.60 0.00 6.70 1254.0 7.00 1287.0 0.0 0
16.00 ITB1422H16 6.60 0.00 6.70 1110.0 7.10 1197.0 0.0 0
16.00 ITB1429H16 6.60 0.00 6.80 44.0 7.00 645.0 0.0 0
17.00 ITB1401H17 5.60 0.00 5.70 1218.0 6.00 1269.0 0.0 0
17.00 ITB1408H17 5.60 0.00 5.70 1029.0 6.10 1087.0 0.0 0
17.00 ITB1416H17 5.60 0.00 5.70 1134.0 6.00 1122.0 0.0 0
17.00 ITB1422H17 5.60 0.00 5.70 1068.0 6.10 1197.0 0.0 0
17.00 ITB1429H17 5.60 0.00 5.70 1076.0 6.10 1197.0 0.0 0
17.50 ITB1401H17.5 5.10 0.00 5.20 1218.0 5.50 1269.0 0.0 0
17.50 ITB1408H17.5 5.10 0.00 5.20 1030.0 5.60 1091.0 0.0 0
17.50 ITB1422H17.5 5.10 0.00 5.20 1060.0 5.60 1060.0 0.0 0
17.50 ITB1429H17.5 5.10 0.00 5.20 1049.0 5.60 1023.0 0.0 0
18.00 ITB1401H18 4.60 0.00 4.70 1218.0 5.00 1269.0 0.0 0
18.00 ITB1408H18 4.60 0.00 4.70 1030.0 5.10 1091.0 0.0 0
18.00 ITB1416H18 4.60 0.00 4.70 1134.0 5.00 1144.0 0.0 0
18.00 ITB1422H18 4.60 0.00 4.70 1111.0 5.10 1197.0 0.0 0
18.00 ITB1429H18 4.60 0.00 4.70 1125.0 5.00 1138.0 0.0 0
18.50 ITB1401H18.5 4.10 0.00 4.20 1218.0 4.50 1269.0 0.0 0
18.50 ITB1408H18.5 4.10 0.00 4.20 1030.0 4.60 1096.0 0.0 0
18.50 ITB1422H18.5 4.10 0.00 4.20 1197.0 4.60 1083.0 0.0 0
18.50 ITB1429H18.5 4.10 0.00 4.20 1197.0 4.50 956.0 0.0 0
19.00 ITB1401H19 3.60 0.00 3.70 1218.0 4.00 1269.0 0.0 0
19.00 ITB1408H19 3.60 0.00 3.70 1030.0 4.10 1096.0 0.0 0
19.00 ITB1416H19 3.60 0.00 3.70 1580.0 4.10 1586.0 0.0 0
19.00 ITB1422H19 3.60 0.00 3.70 1197.0 4.10 1083.0 0.0 0
19.00 ITB1429H19 3.60 0.00 3.70 1156.0 4.10 1067.0 0.0 0
19.50 ITB1401H19.5 3.10 0.00 3.20 1218.0 3.50 1269.0 0.0 0
19.50 ITB1408H19.5 3.10 0.00 3.20 1030.0 3.60 1096.0 0.0 0
19.50 ITB1416H19.5 3.10 0.00 3.20 1580.0 3.60 1586.0 0.0 0
19.50 ITB1422H19.5 3.10 0.00 3.20 1199.0 3.60 1083.0 0.0 0
19.50 ITB1429H19.5 3.10 0.00 3.20 1156.0 3.60 1068.0 0.0 0
20.00 ITB1401H20 2.60 0.00 2.70 1218.0 3.00 1269.0 0.0 0
20.00 ITB1408H20 2.55 0.00 2.70 1030.0 3.10 1149.0 0.0 0
20.00 ITB1416H20 2.60 0.00 2.70 1595.0 3.10 1586.0 0.0 0
20.00 ITB1422H20 2.55 0.00 2.70 1202.0 3.10 1083.0 0.0 0
20.00 ITB1429H20 2.60 0.00 2.70 1145.0 3.10 1137.0 0.0 0
20.50 ITB1401H20.5 2.10 0.00 2.25 1181.0 2.50 1253.0 0.0 0
20.50 ITB1408H20.5 2.05 0.00 2.20 1027.0 2.60 1199.0 0.0 0
20.50 ITB1416H20.5 2.10 0.00 2.25 1532.0 2.55 1557.0 0.0 0
20.50 ITB1422H20.5 2.10 0.00 2.30 325.0 2.55 1231.0 0.0 0
20.50 ITB1429H20.5 2.15 0.00 2.25 660.0 2.60 1278.0 0.0 0
21.00 ITB1401H21 1.60 0.00 1.70 1218.0 2.00 1253.0 0.0 0
21.00 ITB1408H21 1.60 0.00 1.70 947.0 2.05 1237.0 0.0 0
21.00 ITB1416H21 1.65 0.00 1.75 433.0 2.05 1571.0 0.0 0
21.00 ITB1422H21 1.75 0.00 1.80 229.0 2.10 1404.0 0.0 0
21.00 ITB1429H21 1.70 0.00 1.85 836.0 2.10 1220.0 0.0 0
21.50 ITB1401H21.5 1.10 0.00 1.20 1266.0 1.50 1240.0 0.0 0
21.50 ITB1408H21.5 1.15 0.00 1.25 394.0 1.55 1177.0 0.0 0
21.50 ITB1416H21.5 1.35 0.00 1.30 333.0 1.60 2289.0 1.0 2
21.50 ITB1422H21.5 1.35 0.00 1.35 1236.0 1.65 1594.0 0.0 0
21.50 ITB1429H21.5 1.30 0.00 1.40 517.0 1.65 1556.0 0.0 0
22.00 ITB1401H22 0.65 0.00 0.75 1235.0 1.05 1277.0 0.0 0
22.00 ITB1408H22 0.65 0.00 0.80 1555.0 1.10 1457.0 0.0 0
22.00 ITB1416H22 0.95 0.00 0.90 1888.0 1.15 2692.0 4.0 7
22.00 ITB1422H22 0.97 0.00 1.00 302.0 1.20 1658.0 30.0 30
22.00 ITB1429H22 0.95 0.00 1.05 1245.0 1.25 948.0 0.0 0
22.50 ITB1401H22.5 0.30 0.00 0.35 436.0 0.60 2312.0 0.0 0
22.50 ITB1408H22.5 0.40 0.00 0.45 1670.0 0.70 1745.0 0.0 0
22.50 ITB1416H22.5 0.65 0.10 0.55 1066.0 0.65 1998.0 6.0 0
22.50 ITB1422H22.5 0.60 0.00 0.60 1102.0 0.85 1416.0 0.0 0
22.50 ITB1429H22.5 0.65 0.00 0.70 420.0 0.85 1421.0 0.0 0
23.00 ITB1401H23 0.35 0.20 0.05 2485.0 0.25 2802.0 3.0 3,800
23.00 ITB1408H23 0.25 0.00 0.20 2047.0 0.30 2202.0 12.0 26
23.00 ITB1416H23 0.80 0.50 0.30 72.0 0.40 4333.0 5.0 116
23.00 ITB1422H23 0.50 0.00 0.35 1029.0 0.55 2207.0 10.0 4,577
23.00 ITB1429H23 0.75 0.35 0.45 401.0 0.60 1897.0 40.0 50
23.50 ITB1401H23.5 0.05 0.00 0.05 942.0 0.05 280.0 50.0 119
23.50 ITB1408H23.5 0.75 0.70 0.05 10.0 0.20 2880.0 5.0 5
23.50 ITB1416H23.5 0.15 0.00 0.10 4988.0 0.30 5794.0 11.0 52
23.50 ITB1422H23.5 0.60 0.40 0.15 1433.0 0.35 1460.0 96.0 96
23.50 ITB1429H23.5 0.45 0.20 0.25 1259.0 0.45 1939.0 40.0 40
24.00 ITB1401H24 0.15 0.10 0.05 448.0 0.05 970.0 1.0 149
24.00 ITB1408H24 0.55 0.45 0.05 2032.0 0.10 2303.0 6.0 11
24.00 ITB1416H24 0.10 0.00 0.05 1306.0 0.10 380.0 15.0 25,096
24.00 ITB1422H24 0.42 0.32 0.05 1197.0 0.20 1697.0 1.0 1
24.00 ITB1429H24 0.30 0.20 0.15 323.0 0.25 1836.0 40.0 40
24.50 ITB1401H24.5 0.06 0.01 0.05 310.0 0.05 890.0 65.0 5,390
24.50 ITB1408H24.5 0.30 0.25 0.05 160.0 0.05 784.0 15.0 39
24.50 ITB1416H24.5 0.04 0.00 0.05 1100.0 0.10 4470.0 1.0 21
24.50 ITB1422H24.5 0.35 0.30 0.05 15.0 0.15 2060.0 5.0 26
24.50 ITB1429H24.5 0.05 0.00 0.05 843.0 0.20 2077.0 0.0 0
25.00 ITB1401H25 0.05 0.00 0.05 406.0 0.05 801.0 50.0 50
25.00 ITB1408H25 0.05 0.00 0.05 1.0 0.05 766.0 1.0 2
25.00 ITB1416H25 0.20 0.15 0.05 1438.0 0.05 1760.0 19.0 1,110
25.00 ITB1422H25 0.20 0.10 0.05 129.0 0.10 1960.0 6.0 6
25.00 ITB1429H25 0.20 0.15 0.05 10.0 0.15 2534.0 2.0 22
25.50 ITB1401H25.5 0.41 0.36 0.05 5.0 0.05 590.0 5.0 3
25.50 ITB1408H25.5 0.05 0.00 0.05 10.0 0.05 430.0 0.0 0
25.50 ITB1416H25.5 0.05 0.00 0.00 0.0 0.05 1494.0 0.0 0
25.50 ITB1422H25.5 0.30 0.25 0.05 789.0 0.05 554.0 1.0 1
25.50 ITB1429H25.5 0.05 -0.05 0.05 1.0 0.10 1739.0 1.0 1
26.00 ITB1401H26 0.20 0.15 0.05 10.0 0.05 590.0 6.0 6
26.00 ITB1408H26 0.05 0.00 0.05 442.0 0.05 430.0 0.0 0
26.00 ITB1416H26 0.20 0.15 0.05 6.0 0.05 1634.0 3.0 133
26.00 ITB1422H26 0.05 0.00 0.05 153.0 0.05 403.0 0.0 0
26.00 ITB1429H26 0.05 0.00 0.05 1152.0 0.05 461.0 0.0 0
26.50 ITB1401H26.5 0.05 0.00 0.05 770.0 0.05 590.0 0.0 0
26.50 ITB1408H26.5 0.05 0.00 0.05 2174.0 0.05 430.0 0.0 0
26.50 ITB1416H26.5 0.05 0.00 0.00 0.0 0.05 1487.0 0.0 0
26.50 ITB1422H26.5 0.05 0.00 0.05 171.0 0.05 524.0 0.0 0
26.50 ITB1429H26.5 0.05 0.00 0.00 0.0 0.05 675.0 0.0 0
27.00 ITB1401H27 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
27.00 ITB1408H27 0.05 0.00 0.05 50.0 0.05 391.0 0.0 0
27.00 ITB1416H27 0.05 0.00 0.05 1286.0 0.05 1178.0 0.0 0
27.00 ITB1422H27 0.05 0.00 0.05 322.0 0.05 423.0 0.0 0
27.00 ITB1429H27 0.05 0.00 0.00 0.0 0.05 472.0 0.0 0
27.50 ITB1401H27.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
27.50 ITB1408H27.5 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
27.50 ITB1416H27.5 0.05 0.00 0.00 0.0 0.05 1376.0 0.0 0
27.50 ITB1422H27.5 0.05 0.00 0.00 0.0 0.05 440.0 0.0 0
27.50 ITB1429H27.5 0.05 0.00 0.00 0.0 0.05 493.0 0.0 0
28.00 ITB1401H28 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
28.00 ITB1408H28 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
28.00 ITB1416H28 0.05 0.00 0.00 0.0 0.05 1180.0 0.0 0
28.00 ITB1422H28 0.05 0.00 0.00 0.0 0.05 428.0 0.0 0
28.00 ITB1429H28 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
28.50 ITB1401H28.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
28.50 ITB1408H28.5 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
28.50 ITB1416H28.5 0.05 0.00 0.00 0.0 0.05 1376.0 0.0 0
28.50 ITB1422H28.5 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
28.50 ITB1429H28.5 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
29.00 ITB1401H29 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
29.00 ITB1408H29 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
29.00 ITB1416H29 0.05 0.00 0.00 0.0 0.05 1180.0 0.0 0
29.00 ITB1422H29 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
29.00 ITB1429H29 0.05 0.00 0.00 0.0 0.05 601.0 0.0 0
29.50 ITB1401H29.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
29.50 ITB1408H29.5 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
29.50 ITB1422H29.5 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
29.50 ITB1429H29.5 0.05 0.00 0.00 0.0 0.05 1261.0 0.0 0
30.00 ITB1401H30 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
30.00 ITB1408H30 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
30.00 ITB1416H30 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
30.00 ITB1422H30 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
30.00 ITB1429H30 0.05 0.00 0.00 0.0 0.05 1263.0 0.0 0
30.50 ITB1401H30.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
30.50 ITB1408H30.5 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
30.50 ITB1422H30.5 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
30.50 ITB1429H30.5 0.05 0.00 0.00 0.0 0.05 1265.0 0.0 0
31.00 ITB1401H31 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
31.00 ITB1408H31 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
31.00 ITB1416H31 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
31.00 ITB1422H31 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
31.00 ITB1429H31 0.05 0.00 0.00 0.0 0.05 1265.0 0.0 0
31.50 ITB1401H31.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
31.50 ITB1408H31.5 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
31.50 ITB1422H31.5 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
31.50 ITB1429H31.5 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
32.00 ITB1401H32 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
32.00 ITB1408H32 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
32.00 ITB1416H32 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
32.00 ITB1422H32 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
32.00 ITB1429H32 0.05 0.00 0.00 0.0 0.05 486.0 0.0 0
32.50 ITB1401H32.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
32.50 ITB1408H32.5 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
32.50 ITB1422H32.5 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
32.50 ITB1429H32.5 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
33.00 ITB1401H33 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
33.00 ITB1408H33 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
33.00 ITB1416H33 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
33.00 ITB1422H33 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
33.00 ITB1429H33 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
33.50 ITB1401H33.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
33.50 ITB1408H33.5 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
33.50 ITB1422H33.5 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
33.50 ITB1429H33.5 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
34.00 ITB1401H34 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
34.00 ITB1408H34 0.05 0.00 0.00 0.0 0.05 393.0 0.0 0
34.00 ITB1416H34 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
34.00 ITB1422H34 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
34.00 ITB1429H34 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
34.50 ITB1401H34.5 0.05 0.00 0.00 0.0 0.05 590.0 0.0 0
34.50 ITB1408H34.5 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
34.50 ITB1422H34.5 0.05 0.00 0.00 0.0 0.05 429.0 0.0 0
34.50 ITB1429H34.5 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
35.00 ITB1416H35 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
35.00 ITB1422H35 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
35.00 ITB1429H35 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
36.00 ITB1416H36 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0

Put Options: ITB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 ITB1416T13 0.05 0.00 0.00 0.0 0.05 1031.0 0.0 0
14.00 ITB1416T14 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
15.00 ITB1401T15 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
15.00 ITB1416T15 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
16.00 ITB1401T16 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
16.00 ITB1408T16 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
16.00 ITB1416T16 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
16.00 ITB1422T16 0.05 0.00 0.00 0.0 0.05 476.0 0.0 0
16.00 ITB1429T16 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
17.00 ITB1401T17 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
17.00 ITB1408T17 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
17.00 ITB1416T17 0.05 0.00 0.00 0.0 0.05 1080.0 0.0 0
17.00 ITB1422T17 0.05 0.00 0.00 0.0 0.05 476.0 0.0 0
17.00 ITB1429T17 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
17.50 ITB1401T17.5 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
17.50 ITB1408T17.5 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
17.50 ITB1422T17.5 0.05 0.00 0.00 0.0 0.05 501.0 0.0 0
17.50 ITB1429T17.5 0.05 0.00 0.00 0.0 0.05 453.0 0.0 0
18.00 ITB1401T18 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
18.00 ITB1408T18 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
18.00 ITB1416T18 0.05 0.00 0.00 0.0 0.05 1080.0 0.0 0
18.00 ITB1422T18 0.05 0.00 0.00 0.0 0.05 532.0 0.0 0
18.00 ITB1429T18 0.05 0.00 0.00 0.0 0.05 500.0 0.0 0
18.50 ITB1401T18.5 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
18.50 ITB1408T18.5 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
18.50 ITB1422T18.5 0.05 0.00 0.00 0.0 0.05 531.0 0.0 0
18.50 ITB1429T18.5 0.05 0.00 0.00 0.0 0.05 495.0 0.0 0
19.00 ITB1401T19 0.05 0.00 0.00 0.0 0.05 663.0 0.0 0
19.00 ITB1408T19 0.05 0.00 0.00 0.0 0.05 430.0 0.0 0
19.00 ITB1416T19 0.05 0.00 0.00 0.0 0.05 1084.0 0.0 0
19.00 ITB1422T19 0.05 0.00 0.00 0.0 0.05 568.0 0.0 0
19.00 ITB1429T19 0.05 0.00 0.00 0.0 0.05 555.0 0.0 0
19.50 ITB1401T19.5 0.05 0.00 0.00 0.0 0.05 1264.0 0.0 0
19.50 ITB1408T19.5 0.05 0.00 0.00 0.0 0.05 507.0 0.0 0
19.50 ITB1416T19.5 0.05 0.00 0.00 0.0 0.05 1675.0 0.0 0
19.50 ITB1422T19.5 0.05 0.00 0.00 0.0 0.05 594.0 0.0 0
19.50 ITB1429T19.5 0.10 0.00 0.00 0.0 0.10 1006.0 0.0 0
20.00 ITB1401T20 0.05 0.00 0.00 0.0 0.05 1206.0 0.0 0
20.00 ITB1408T20 0.05 0.00 0.00 0.0 0.05 503.0 0.0 0
20.00 ITB1416T20 0.05 0.00 0.00 0.0 0.05 1079.0 0.0 0
20.00 ITB1422T20 0.10 0.00 0.00 0.0 0.10 1033.0 0.0 0
20.00 ITB1429T20 0.10 0.00 0.00 0.0 0.10 1013.0 0.0 0
20.50 ITB1401T20.5 0.05 0.00 0.00 0.0 0.05 1209.0 0.0 0
20.50 ITB1408T20.5 0.05 0.00 0.00 0.0 0.05 815.0 0.0 0
20.50 ITB1416T20.5 0.05 0.00 0.00 0.0 0.10 2451.0 0.0 0
20.50 ITB1422T20.5 0.15 0.00 0.00 0.0 0.10 1026.0 0.0 0
20.50 ITB1429T20.5 0.15 0.00 0.00 0.0 0.15 1440.0 0.0 0
21.00 ITB1401T21 0.05 0.00 0.05 489.0 0.05 709.0 0.0 0
21.00 ITB1408T21 0.10 0.00 0.00 0.0 0.05 465.0 0.0 0
21.00 ITB1416T21 0.08 -0.02 0.05 1347.0 0.10 4085.0 60.0 60
21.00 ITB1422T21 0.15 0.00 0.00 0.0 0.15 1167.0 0.0 0
21.00 ITB1429T21 0.05 0.00 0.05 999.0 0.15 991.0 0.0 0
21.50 ITB1401T21.5 0.05 0.00 0.05 477.0 0.05 757.0 0.0 0
21.50 ITB1408T21.5 0.10 0.00 0.00 0.0 0.05 40.0 0.0 0
21.50 ITB1416T21.5 0.15 0.00 0.05 164.0 0.15 4525.0 0.0 0
21.50 ITB1422T21.5 0.11 0.06 0.05 1147.0 0.25 2424.0 6.0 6
21.50 ITB1429T21.5 0.10 0.00 0.05 1288.0 0.25 1521.0 0.0 0
22.00 ITB1401T22 0.05 -0.05 0.05 10.0 0.05 250.0 10.0 10
22.00 ITB1408T22 0.05 -0.10 0.05 390.0 0.10 164.0 50.0 30
22.00 ITB1416T22 0.10 0.00 0.05 3829.0 0.20 3365.0 100.0 100
22.00 ITB1422T22 0.20 0.00 0.15 1093.0 0.30 1660.0 0.0 0
22.00 ITB1429T22 0.20 0.00 0.20 1344.0 0.35 1613.0 0.0 0
22.50 ITB1401T22.5 0.10 -0.15 0.05 3557.0 0.15 1145.0 60.0 170
22.50 ITB1408T22.5 0.10 0.00 0.10 2284.0 0.35 1437.0 0.0 0
22.50 ITB1416T22.5 0.35 -0.01 0.25 4307.0 0.35 2706.0 7.0 67
22.50 ITB1422T22.5 0.41 0.00 0.25 1309.0 0.45 1460.0 10.0 10
22.50 ITB1429T22.5 0.35 0.00 0.35 1360.0 0.50 183.0 0.0 0
23.00 ITB1401T23 0.25 -0.10 0.20 2232.0 0.35 163.0 5.0 525
23.00 ITB1408T23 0.30 -0.10 0.30 3498.0 0.50 300.0 30.0 62
23.00 ITB1416T23 0.60 0.00 0.45 3775.0 0.60 1865.0 12.0 223
23.00 ITB1422T23 0.30 -0.30 0.45 1560.0 0.70 683.0 2.0 2
23.00 ITB1429T23 0.50 -0.15 0.55 273.0 0.70 250.0 131.0 131
23.50 ITB1401T23.5 0.30 -0.25 0.55 1796.0 0.80 1443.0 6.0 68
23.50 ITB1408T23.5 0.70 -0.05 0.60 2137.0 0.85 1592.0 350.0 390
23.50 ITB1416T23.5 0.40 -0.35 0.75 2476.0 0.95 1911.0 15.0 30
23.50 ITB1422T23.5 0.60 -0.30 0.75 1336.0 1.00 1489.0 2.0 150
23.50 ITB1429T23.5 0.80 0.00 0.90 1211.0 1.00 1.0 0.0 0
24.00 ITB1401T24 1.15 0.00 1.00 1513.0 1.30 1357.0 105.0 269
24.00 ITB1408T24 1.15 0.00 1.00 385.0 1.30 300.0 0.0 0
24.00 ITB1416T24 1.50 0.00 1.10 2192.0 1.35 2691.0 10.0 174
24.00 ITB1422T24 0.85 -0.40 1.15 1575.0 1.40 362.0 40.0 50
24.00 ITB1429T24 1.10 0.00 1.20 1435.0 1.45 1407.0 0.0 0
24.50 ITB1401T24.5 1.55 -0.05 1.60 1548.0 1.80 1611.0 50.0 45
24.50 ITB1408T24.5 1.60 0.00 1.50 1212.0 1.80 140.0 0.0 0
24.50 ITB1416T24.5 1.10 -0.55 1.55 1319.0 1.80 1162.0 45.0 24
24.50 ITB1422T24.5 0.85 -0.85 1.50 1392.0 1.95 1121.0 21.0 21
24.50 ITB1429T24.5 1.55 0.00 1.60 1550.0 1.85 1121.0 0.0 0
25.00 ITB1401T25 2.05 -0.05 2.00 1625.0 2.30 1489.0 50.0 5
25.00 ITB1408T25 2.10 0.00 2.00 345.0 2.30 345.0 0.0 0
25.00 ITB1416T25 2.28 0.00 2.00 1773.0 2.30 1803.0 6.0 142
25.00 ITB1422T25 2.15 0.00 2.00 1280.0 2.40 1202.0 0.0 0
25.00 ITB1429T25 2.05 0.00 2.05 120.0 2.30 50.0 10.0 10
25.50 ITB1401T25.5 2.60 0.00 2.50 1288.0 2.75 130.0 0.0 0
25.50 ITB1408T25.5 2.60 0.00 2.50 345.0 2.80 385.0 0.0 0
25.50 ITB1416T25.5 2.60 0.00 2.50 1604.0 2.75 60.0 0.0 0
25.50 ITB1422T25.5 2.60 0.00 2.45 1226.0 2.85 1273.0 0.0 0
25.50 ITB1429T25.5 2.55 0.00 2.50 1241.0 2.75 117.0 0.0 0
26.00 ITB1401T26 3.10 0.00 3.00 1262.0 3.30 224.0 0.0 0
26.00 ITB1408T26 3.10 0.00 3.00 345.0 3.30 345.0 0.0 0
26.00 ITB1416T26 2.05 -1.05 3.00 1742.0 3.30 1307.0 10.0 70
26.00 ITB1422T26 3.10 0.00 2.90 1168.0 3.30 783.0 0.0 0
26.00 ITB1429T26 3.10 0.00 3.00 980.0 3.30 1022.0 0.0 0
26.50 ITB1401T26.5 3.60 0.00 3.50 1262.0 3.80 207.0 0.0 0
26.50 ITB1408T26.5 3.60 0.00 3.50 345.0 3.80 345.0 0.0 0
26.50 ITB1416T26.5 3.60 0.00 3.50 1205.0 3.80 1020.0 0.0 0
26.50 ITB1422T26.5 2.60 -1.00 3.50 1156.0 3.80 1102.0 40.0 40
26.50 ITB1429T26.5 3.60 0.00 3.50 1146.0 3.80 1105.0 0.0 0
27.00 ITB1401T27 4.10 0.00 4.00 1288.0 4.30 1024.0 0.0 0
27.00 ITB1408T27 4.10 0.00 4.00 345.0 4.30 345.0 0.0 0
27.00 ITB1416T27 2.55 -1.55 4.00 1205.0 4.30 1019.0 20.0 10
27.00 ITB1422T27 4.10 0.00 4.00 36.0 4.30 976.0 0.0 0
27.00 ITB1429T27 4.10 0.00 4.00 1313.0 4.30 810.0 0.0 0
27.50 ITB1401T27.5 4.60 0.00 4.50 1288.0 4.80 576.0 0.0 0
27.50 ITB1408T27.5 4.60 0.00 4.50 345.0 4.80 345.0 0.0 0
27.50 ITB1416T27.5 4.60 0.00 4.50 1484.0 4.80 354.0 0.0 0
27.50 ITB1422T27.5 4.60 0.00 4.50 1065.0 4.80 961.0 0.0 0
27.50 ITB1429T27.5 4.60 0.00 4.50 1288.0 4.80 809.0 0.0 0
28.00 ITB1401T28 5.10 0.00 5.00 1288.0 5.30 1036.0 0.0 0
28.00 ITB1408T28 5.10 0.00 5.00 1128.0 5.30 345.0 0.0 0
28.00 ITB1416T28 3.60 -1.50 5.00 355.0 5.20 382.0 20.0 10
28.00 ITB1422T28 5.10 0.00 5.00 1151.0 5.30 802.0 0.0 0
28.00 ITB1429T28 5.10 0.00 5.00 1056.0 5.30 775.0 0.0 0
28.50 ITB1401T28.5 5.60 0.00 5.50 1288.0 5.80 1006.0 0.0 0
28.50 ITB1408T28.5 5.60 0.00 5.50 345.0 5.80 345.0 0.0 0
28.50 ITB1416T28.5 5.60 0.00 5.50 1484.0 5.80 411.0 0.0 0
28.50 ITB1422T28.5 5.60 0.00 5.50 1065.0 5.80 961.0 0.0 0
28.50 ITB1429T28.5 5.60 0.00 5.50 1154.0 5.80 1100.0 0.0 0
29.00 ITB1401T29 6.10 0.00 6.00 1288.0 6.30 1006.0 0.0 0
29.00 ITB1408T29 6.10 0.00 6.00 1188.0 6.30 460.0 0.0 0
29.00 ITB1416T29 4.40 -1.70 6.00 1329.0 6.30 1220.0 40.0 20
29.00 ITB1422T29 6.10 0.00 6.00 1027.0 6.30 961.0 0.0 0
29.00 ITB1429T29 6.10 0.00 6.00 1288.0 6.30 1256.0 0.0 0
29.50 ITB1401T29.5 6.60 0.00 6.50 1288.0 6.80 428.0 0.0 0
29.50 ITB1408T29.5 6.60 0.00 6.50 1188.0 6.80 460.0 0.0 0
29.50 ITB1422T29.5 6.60 0.00 6.50 1065.0 6.80 961.0 0.0 0
29.50 ITB1429T29.5 6.60 0.00 6.50 1120.0 6.90 340.0 0.0 0
30.00 ITB1401T30 7.10 0.00 7.00 1288.0 7.30 1042.0 0.0 0
30.00 ITB1408T30 7.10 0.00 7.00 345.0 7.30 345.0 0.0 0
30.00 ITB1416T30 4.80 -2.30 7.00 323.0 7.20 350.0 15.0 15
30.00 ITB1422T30 7.10 0.00 7.00 1065.0 7.30 961.0 0.0 0
30.00 ITB1429T30 7.10 0.00 7.00 1288.0 7.30 150.0 0.0 0
30.50 ITB1401T30.5 7.60 0.00 7.50 1092.0 7.80 826.0 0.0 0
30.50 ITB1408T30.5 7.60 0.00 7.50 1007.0 7.80 149.0 0.0 0
30.50 ITB1422T30.5 7.60 0.00 7.50 700.0 7.80 560.0 0.0 0
30.50 ITB1429T30.5 7.60 0.00 7.50 1092.0 7.80 771.0 0.0 0
31.00 ITB1401T31 8.10 0.00 8.00 1092.0 8.30 748.0 0.0 0
31.00 ITB1408T31 8.10 0.00 8.00 1007.0 8.30 460.0 0.0 0
31.00 ITB1416T31 8.10 0.00 8.00 1212.0 8.30 730.0 0.0 0
31.00 ITB1422T31 8.10 0.00 8.00 1140.0 8.30 547.0 0.0 0
31.00 ITB1429T31 8.10 0.00 8.00 860.0 8.30 893.0 0.0 0
31.50 ITB1401T31.5 8.60 0.00 8.50 1092.0 8.80 752.0 0.0 0
31.50 ITB1408T31.5 8.60 0.00 8.50 735.0 8.80 345.0 0.0 0
31.50 ITB1422T31.5 8.60 0.00 8.50 700.0 8.80 560.0 0.0 0
31.50 ITB1429T31.5 8.60 0.00 8.50 1092.0 8.80 893.0 0.0 0
32.00 ITB1401T32 9.10 0.00 9.00 1092.0 9.30 588.0 0.0 0
32.00 ITB1408T32 9.10 0.00 9.00 982.0 9.30 655.0 0.0 0
32.00 ITB1416T32 7.20 -1.90 8.90 750.0 9.30 980.0 2.0 2
32.00 ITB1422T32 9.10 0.00 9.00 700.0 9.30 560.0 0.0 0
32.00 ITB1429T32 9.10 0.00 9.00 103.0 9.30 987.0 0.0 0
32.50 ITB1401T32.5 9.60 0.00 9.50 1092.0 9.80 588.0 0.0 0
32.50 ITB1408T32.5 9.60 0.00 9.50 63.0 9.80 516.0 0.0 0
32.50 ITB1422T32.5 9.60 0.00 9.50 700.0 9.80 633.0 0.0 0
32.50 ITB1429T32.5 9.60 0.00 9.50 860.0 9.80 893.0 0.0 0
33.00 ITB1401T33 10.10 0.00 10.00 950.0 10.30 273.0 0.0 0
33.00 ITB1408T33 10.10 0.00 10.00 434.0 10.30 664.0 0.0 0
33.00 ITB1416T33 10.10 0.00 10.00 1085.0 10.30 697.0 0.0 0
33.00 ITB1422T33 10.10 0.00 10.00 700.0 10.30 365.0 0.0 0
33.00 ITB1429T33 10.10 0.00 9.90 720.0 10.30 625.0 0.0 0
33.50 ITB1401T33.5 10.60 0.00 10.50 956.0 10.80 273.0 0.0 0
33.50 ITB1408T33.5 10.60 0.00 10.50 562.0 10.80 168.0 0.0 0
33.50 ITB1422T33.5 10.60 0.00 10.50 503.0 10.80 590.0 0.0 0
33.50 ITB1429T33.5 10.60 0.00 10.40 825.0 10.70 137.0 0.0 0
34.00 ITB1401T34 11.10 0.00 11.00 956.0 11.30 273.0 0.0 0
34.00 ITB1408T34 11.10 0.00 11.00 822.0 11.30 168.0 0.0 0
34.00 ITB1416T34 11.10 0.00 11.00 1080.0 11.30 730.0 0.0 0
34.00 ITB1422T34 11.10 0.00 11.00 503.0 11.30 590.0 0.0 0
34.00 ITB1429T34 11.10 0.00 10.90 980.0 11.30 862.0 0.0 0
34.50 ITB1401T34.5 11.60 0.00 11.50 956.0 11.80 273.0 0.0 0
34.50 ITB1408T34.5 11.60 0.00 11.50 434.0 11.80 664.0 0.0 0
34.50 ITB1422T34.5 11.60 0.00 11.50 700.0 11.80 365.0 0.0 0
34.50 ITB1429T34.5 11.60 0.00 11.40 720.0 11.80 625.0 0.0 0
35.00 ITB1416T35 10.20 -1.90 11.90 870.0 12.30 995.0 1.0 1
35.00 ITB1422T35 12.10 0.00 12.00 980.0 12.30 807.0 0.0 0
35.00 ITB1429T35 12.10 0.00 11.90 720.0 12.30 625.0 0.0 0
36.00 ITB1416T36 11.20 -1.90 12.90 870.0 13.30 995.0 1.0 1
Trading Center