iSh US Home Cns Shs  $23.95

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : ITB
Last Trade: 23.95
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.95
Open: 23.71
Bid: 23.92
Ask: 24.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITB Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ITB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ITB1425G15 8.80 0.00 8.80 380.0 9.10 400.0 0.0 0
16.00 ITB1425G16 7.80 0.00 7.80 954.0 8.10 895.0 0.0 0
17.00 ITB1425G17 6.80 0.00 6.80 1204.0 7.10 1146.0 0.0 0
17.50 ITB1425G17.5 6.30 0.00 6.30 1204.0 6.60 1146.0 0.0 0
18.00 ITB1425G18 5.80 0.00 5.80 1116.0 6.10 1142.0 0.0 0
18.50 ITB1425G18.5 5.30 0.00 5.30 1616.0 5.60 1362.0 0.0 0
19.00 ITB1425G19 4.80 0.00 4.80 695.0 5.10 721.0 0.0 0
19.50 ITB1425G19.5 4.30 0.00 4.30 695.0 4.60 721.0 0.0 0
20.00 ITB1425G20 3.80 0.00 3.80 794.0 4.10 736.0 0.0 0
20.50 ITB1425G20.5 3.30 0.00 3.30 1866.0 3.60 1622.0 0.0 0
21.00 ITB1425G21 2.80 0.00 2.80 1535.0 3.10 1421.0 0.0 0
21.50 ITB1425G21.5 2.30 0.00 2.30 1687.0 2.55 1250.0 0.0 0
22.00 ITB1425G22 1.80 0.00 1.80 1681.0 2.05 1281.0 0.0 0
22.50 ITB1425G22.5 1.30 0.00 1.30 1698.0 1.60 1669.0 0.0 0
23.00 ITB1425G23 0.95 0.00 0.90 1660.0 1.00 697.0 30.0 17,995
23.50 ITB1425G23.5 0.50 0.00 0.45 1365.0 0.55 507.0 35.0 47
24.00 ITB1425G24 0.10 -0.05 0.15 760.0 0.25 1766.0 3.0 61
24.50 ITB1425G24.5 0.05 0.00 0.05 10.0 0.10 1183.0 185.0 214
25.00 ITB1425G25 0.05 0.00 0.05 2223.0 0.05 949.0 271.0 512
25.50 ITB1425G25.5 0.05 0.00 0.05 1.0 0.05 758.0 1.0 32
26.00 ITB1425G26 0.05 0.00 0.05 2054.0 0.05 544.0 0.0 0
26.50 ITB1425G26.5 0.05 0.00 0.05 10.0 0.05 758.0 0.0 0
27.00 ITB1425G27 0.05 0.00 0.05 10.0 0.05 744.0 0.0 0
27.50 ITB1425G27.5 0.05 0.00 0.00 0.0 0.05 744.0 0.0 0
28.00 ITB1425G28 0.05 0.00 0.00 0.0 0.05 744.0 0.0 0
28.50 ITB1425G28.5 0.05 0.00 0.00 0.0 0.05 544.0 0.0 0
29.00 ITB1425G29 0.05 0.00 0.00 0.0 0.05 744.0 0.0 0
29.50 ITB1425G29.5 0.05 0.00 0.00 0.0 0.05 744.0 0.0 0
30.00 ITB1425G30 0.05 0.00 0.00 0.0 0.05 744.0 0.0 0
30.50 ITB1425G30.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
31.00 ITB1425G31 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
31.50 ITB1425G31.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
32.00 ITB1425G32 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
32.50 ITB1425G32.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
33.00 ITB1425G33 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
33.50 ITB1425G33.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
34.00 ITB1425G34 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0

Put Options: ITB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ITB1425S15 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
16.00 ITB1425S16 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
17.00 ITB1425S17 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
17.50 ITB1425S17.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
18.00 ITB1425S18 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
18.50 ITB1425S18.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
19.00 ITB1425S19 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
19.50 ITB1425S19.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
20.00 ITB1425S20 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
20.50 ITB1425S20.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
21.00 ITB1425S21 0.05 0.00 0.05 10.0 0.05 758.0 0.0 0
21.50 ITB1425S21.5 0.05 0.00 0.05 1566.0 0.05 758.0 0.0 0
22.00 ITB1425S22 0.05 0.00 0.05 10.0 0.05 1210.0 0.0 0
22.50 ITB1425S22.5 0.05 0.00 0.05 10.0 0.05 918.0 0.0 0
23.00 ITB1425S23 0.15 0.05 0.05 358.0 0.10 1721.0 10.0 608
23.50 ITB1425S23.5 0.20 0.15 0.05 25.0 0.10 368.0 456.0 454
24.00 ITB1425S24 0.61 0.41 0.20 1183.0 0.30 1534.0 10.0 70
24.50 ITB1425S24.5 0.50 0.00 0.50 1544.0 0.80 1674.0 20.0 30
25.00 ITB1425S25 1.05 0.10 0.95 1327.0 1.20 1077.0 2.0 8
25.50 ITB1425S25.5 0.67 -0.78 1.45 1043.0 1.65 866.0 2.0 1
26.00 ITB1425S26 1.95 0.00 1.95 1312.0 2.15 1097.0 0.0 0
26.50 ITB1425S26.5 2.45 0.00 2.45 1312.0 2.65 1097.0 0.0 0
27.00 ITB1425S27 2.75 -0.15 2.90 1602.0 3.20 1330.0 6.0 7
27.50 ITB1425S27.5 3.40 0.00 3.40 1521.0 3.70 1294.0 0.0 0
28.00 ITB1425S28 3.90 0.00 3.90 1261.0 4.20 1123.0 0.0 0
28.50 ITB1425S28.5 4.40 0.00 4.40 1281.0 4.70 1123.0 0.0 0
29.00 ITB1425S29 4.90 0.00 4.90 1311.0 5.20 1123.0 0.0 0
29.50 ITB1425S29.5 5.40 0.00 5.40 1291.0 5.70 1123.0 0.0 0
30.00 ITB1425S30 5.90 0.00 5.90 1221.0 6.20 1123.0 0.0 0
30.50 ITB1425S30.5 6.40 0.00 6.40 1221.0 6.70 1123.0 0.0 0
31.00 ITB1425S31 6.20 -0.70 6.90 1221.0 7.20 1123.0 1.0 8
31.50 ITB1425S31.5 7.40 0.00 7.40 971.0 7.70 844.0 0.0 0
32.00 ITB1425S32 7.90 0.00 7.90 971.0 8.20 937.0 0.0 0
32.50 ITB1425S32.5 8.40 0.00 8.40 971.0 8.70 844.0 0.0 0
33.00 ITB1425S33 8.90 0.00 8.90 971.0 9.20 844.0 0.0 0
33.50 ITB1425S33.5 9.40 0.00 9.40 721.0 9.70 579.0 0.0 0
34.00 ITB1425S34 9.90 0.00 9.90 515.0 10.20 432.0 0.0 0
Trading Center