iSh US Home Cns Shs  $22.76

down -0.07


29/7/2014 04:00 PM  |  NYSEARCA : ITB
Last Trade: 22.76
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.31 %)
Prev Close: 22.83
Open: 22.87
Bid: 22.75
Ask: 22.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ITB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 ITB1416H13 9.60 0.00 9.60 710.0 10.00 715.0 0.0 0
14.00 ITB1416H14 8.60 0.00 8.60 710.0 9.00 715.0 0.0 0
15.00 ITB1401H15 7.60 0.00 7.60 303.0 7.90 303.0 0.0 0
15.00 ITB1416H15 7.60 0.00 7.60 710.0 8.00 715.0 0.0 0
16.00 ITB1401H16 6.60 0.00 6.60 684.0 6.90 592.0 0.0 0
16.00 ITB1408H16 6.60 0.00 6.60 322.0 7.00 681.0 0.0 0
16.00 ITB1416H16 6.60 0.00 6.60 788.0 7.00 815.0 0.0 0
16.00 ITB1422H16 6.60 0.00 6.60 690.0 7.00 629.0 0.0 0
16.00 ITB1429H16 6.60 0.00 6.60 686.0 7.00 611.0 0.0 0
17.00 ITB1401H17 5.60 0.00 5.60 684.0 5.90 592.0 0.0 0
17.00 ITB1408H17 5.60 0.00 5.60 322.0 6.00 681.0 0.0 0
17.00 ITB1416H17 5.60 0.00 5.60 788.0 6.00 817.0 0.0 0
17.00 ITB1422H17 5.60 0.00 5.60 690.0 6.00 630.0 0.0 0
17.00 ITB1429H17 5.60 0.00 5.60 686.0 6.00 611.0 0.0 0
17.50 ITB1401H17.5 5.10 0.00 5.10 684.0 5.40 592.0 0.0 0
17.50 ITB1408H17.5 5.10 0.00 5.10 322.0 5.50 682.0 0.0 0
17.50 ITB1422H17.5 5.10 0.00 5.10 690.0 5.50 630.0 0.0 0
17.50 ITB1429H17.5 5.10 0.00 5.10 746.0 5.50 671.0 0.0 0
18.00 ITB1401H18 4.60 0.00 4.60 684.0 4.90 592.0 0.0 0
18.00 ITB1408H18 4.60 0.00 4.60 322.0 5.00 681.0 0.0 0
18.00 ITB1416H18 4.60 0.00 4.60 788.0 5.00 817.0 0.0 0
18.00 ITB1422H18 4.60 0.00 4.60 690.0 5.00 629.0 0.0 0
18.00 ITB1429H18 4.60 0.00 4.60 746.0 5.00 671.0 0.0 0
18.50 ITB1401H18.5 4.10 0.00 4.10 684.0 4.40 592.0 0.0 0
18.50 ITB1408H18.5 4.10 0.00 4.10 322.0 4.50 682.0 0.0 0
18.50 ITB1422H18.5 4.10 0.00 4.10 750.0 4.50 686.0 0.0 0
18.50 ITB1429H18.5 4.10 0.00 4.10 746.0 4.50 671.0 0.0 0
19.00 ITB1401H19 3.60 0.00 3.60 684.0 3.90 592.0 0.0 0
19.00 ITB1408H19 3.60 0.00 3.60 322.0 4.00 682.0 0.0 0
19.00 ITB1416H19 3.60 0.00 3.60 1088.0 4.00 1117.0 0.0 0
19.00 ITB1422H19 3.60 0.00 3.60 750.0 4.00 685.0 0.0 0
19.00 ITB1429H19 3.60 0.00 3.60 746.0 4.10 702.0 0.0 0
19.50 ITB1401H19.5 3.10 0.00 3.10 684.0 3.40 592.0 0.0 0
19.50 ITB1408H19.5 3.10 0.00 3.10 396.0 3.50 717.0 0.0 0
19.50 ITB1416H19.5 3.10 0.00 3.10 1088.0 3.50 1118.0 0.0 0
19.50 ITB1422H19.5 3.10 0.00 3.10 750.0 3.50 682.0 0.0 0
19.50 ITB1429H19.5 3.10 0.00 3.20 597.0 3.60 701.0 0.0 0
20.00 ITB1401H20 2.60 0.00 2.65 684.0 2.95 609.0 0.0 0
20.00 ITB1408H20 2.55 0.00 2.65 347.0 3.00 704.0 0.0 0
20.00 ITB1416H20 2.60 0.00 2.65 1088.0 3.00 1115.0 0.0 0
20.00 ITB1422H20 2.55 0.00 2.70 596.0 3.10 725.0 0.0 0
20.00 ITB1429H20 2.60 0.00 2.70 658.0 3.10 699.0 0.0 0
20.50 ITB1401H20.5 2.10 0.00 2.15 684.0 2.50 618.0 0.0 0
20.50 ITB1408H20.5 2.05 0.00 2.15 348.0 2.55 767.0 0.0 0
20.50 ITB1416H20.5 2.10 0.00 2.20 596.0 2.45 1093.0 0.0 0
20.50 ITB1422H20.5 2.10 0.00 2.20 513.0 2.55 833.0 0.0 0
20.50 ITB1429H20.5 2.15 0.00 2.20 826.0 2.60 778.0 0.0 0
21.00 ITB1401H21 1.60 0.00 1.65 673.0 2.00 678.0 0.0 0
21.00 ITB1408H21 1.60 0.00 1.70 303.0 2.05 764.0 0.0 0
21.00 ITB1416H21 1.65 0.00 1.70 897.0 2.00 1120.0 0.0 0
21.00 ITB1422H21 1.75 0.00 1.75 468.0 2.10 939.0 0.0 0
21.00 ITB1429H21 1.70 0.00 1.80 698.0 2.10 927.0 0.0 0
21.50 ITB1401H21.5 1.10 0.00 1.15 744.0 1.50 680.0 0.0 0
21.50 ITB1408H21.5 1.15 0.00 1.20 290.0 1.55 573.0 0.0 0
21.50 ITB1416H21.5 1.35 0.00 1.25 1252.0 1.55 1684.0 1.0 2
21.50 ITB1422H21.5 1.35 0.00 1.30 690.0 1.65 983.0 0.0 0
21.50 ITB1429H21.5 1.30 0.00 1.35 1458.0 1.65 1505.0 0.0 0
22.00 ITB1401H22 0.65 0.00 0.70 621.0 1.05 779.0 0.0 0
22.00 ITB1408H22 0.65 0.00 0.75 917.0 1.10 1137.0 0.0 0
22.00 ITB1416H22 0.95 0.00 0.85 1318.0 1.10 1888.0 4.0 7
22.00 ITB1422H22 0.97 0.00 0.95 339.0 1.15 1186.0 30.0 30
22.00 ITB1429H22 0.95 0.00 1.00 1445.0 1.25 1677.0 0.0 0
22.50 ITB1401H22.5 0.30 0.00 0.30 1201.0 0.60 1462.0 0.0 0
22.50 ITB1408H22.5 0.40 0.00 0.45 677.0 0.60 1043.0 0.0 0
22.50 ITB1416H22.5 0.65 0.10 0.50 1928.0 0.65 1637.0 6.0 0
22.50 ITB1422H22.5 0.60 0.00 0.60 536.0 0.75 599.0 0.0 0
22.50 ITB1429H22.5 0.65 0.00 0.70 359.0 0.80 616.0 0.0 0
23.00 ITB1401H23 0.35 0.20 0.05 1834.0 0.20 2388.0 3.0 3,800
23.00 ITB1408H23 0.25 0.00 0.15 1664.0 0.25 95.0 12.0 26
23.00 ITB1416H23 0.80 0.50 0.25 2251.0 0.35 659.0 5.0 116
23.00 ITB1422H23 0.50 0.00 0.35 687.0 0.50 1206.0 10.0 4,577
23.00 ITB1429H23 0.75 0.35 0.45 508.0 0.55 1379.0 40.0 50
23.50 ITB1401H23.5 0.05 0.00 0.05 942.0 0.05 464.0 50.0 119
23.50 ITB1408H23.5 0.75 0.70 0.05 10.0 0.20 2875.0 5.0 5
23.50 ITB1416H23.5 0.16 0.01 0.10 2168.0 0.20 2177.0 1.0 52
23.50 ITB1422H23.5 0.60 0.40 0.15 960.0 0.30 847.0 96.0 96
23.50 ITB1429H23.5 0.45 0.20 0.25 401.0 0.35 712.0 40.0 40
24.00 ITB1401H24 0.15 0.10 0.05 448.0 0.05 495.0 1.0 149
24.00 ITB1408H24 0.55 0.45 0.05 2032.0 0.10 1524.0 6.0 11
24.00 ITB1416H24 0.10 0.00 0.05 130.0 0.10 650.0 15.0 25,096
24.00 ITB1422H24 0.42 0.32 0.05 807.0 0.20 1143.0 1.0 1
24.00 ITB1429H24 0.30 0.20 0.10 1045.0 0.25 691.0 40.0 40
24.50 ITB1401H24.5 0.06 0.01 0.05 310.0 0.05 441.0 65.0 5,390
24.50 ITB1408H24.5 0.30 0.25 0.05 160.0 0.05 490.0 15.0 39
24.50 ITB1416H24.5 0.04 0.00 0.05 1100.0 0.10 2074.0 1.0 21
24.50 ITB1422H24.5 0.35 0.30 0.05 15.0 0.15 1530.0 5.0 26
24.50 ITB1429H24.5 0.05 0.00 0.05 506.0 0.20 1514.0 0.0 0
25.00 ITB1401H25 0.05 0.00 0.05 406.0 0.05 346.0 50.0 50
25.00 ITB1408H25 0.05 0.00 0.05 1.0 0.05 608.0 1.0 2
25.00 ITB1416H25 0.20 0.15 0.05 1438.0 0.05 921.0 19.0 1,110
25.00 ITB1422H25 0.20 0.10 0.05 129.0 0.10 1221.0 6.0 6
25.00 ITB1429H25 0.20 0.15 0.05 10.0 0.15 1514.0 2.0 22
25.50 ITB1401H25.5 0.41 0.36 0.05 5.0 0.05 345.0 5.0 3
25.50 ITB1408H25.5 0.05 0.00 0.05 10.0 0.05 162.0 0.0 0
25.50 ITB1416H25.5 0.05 0.00 0.00 0.0 0.05 972.0 0.0 0
25.50 ITB1422H25.5 0.30 0.25 0.05 789.0 0.05 279.0 1.0 1
25.50 ITB1429H25.5 0.05 -0.05 0.05 1.0 0.10 1219.0 1.0 1
26.00 ITB1401H26 0.20 0.15 0.05 10.0 0.05 345.0 6.0 6
26.00 ITB1408H26 0.05 0.00 0.05 442.0 0.05 162.0 0.0 0
26.00 ITB1416H26 0.20 0.15 0.05 6.0 0.05 783.0 3.0 133
26.00 ITB1422H26 0.05 0.00 0.05 153.0 0.05 268.0 0.0 0
26.00 ITB1429H26 0.05 0.00 0.05 1152.0 0.05 241.0 0.0 0
26.50 ITB1401H26.5 0.05 0.00 0.05 770.0 0.05 345.0 0.0 0
26.50 ITB1408H26.5 0.05 0.00 0.05 2174.0 0.05 162.0 0.0 0
26.50 ITB1416H26.5 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0
26.50 ITB1422H26.5 0.05 0.00 0.05 171.0 0.05 229.0 0.0 0
26.50 ITB1429H26.5 0.05 0.00 0.00 0.0 0.05 313.0 0.0 0
27.00 ITB1401H27 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
27.00 ITB1408H27 0.05 0.00 0.05 50.0 0.05 162.0 0.0 0
27.00 ITB1416H27 0.05 0.00 0.05 1286.0 0.05 758.0 0.0 0
27.00 ITB1422H27 0.05 0.00 0.05 322.0 0.05 234.0 0.0 0
27.00 ITB1429H27 0.05 0.00 0.00 0.0 0.05 199.0 0.0 0
27.50 ITB1401H27.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
27.50 ITB1408H27.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
27.50 ITB1416H27.5 0.05 0.00 0.00 0.0 0.05 760.0 0.0 0
27.50 ITB1422H27.5 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
27.50 ITB1429H27.5 0.05 0.00 0.00 0.0 0.05 204.0 0.0 0
28.00 ITB1401H28 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
28.00 ITB1408H28 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
28.00 ITB1416H28 0.05 0.00 0.00 0.0 0.05 760.0 0.0 0
28.00 ITB1422H28 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
28.00 ITB1429H28 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
28.50 ITB1401H28.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
28.50 ITB1408H28.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
28.50 ITB1416H28.5 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
28.50 ITB1422H28.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
28.50 ITB1429H28.5 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
29.00 ITB1401H29 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
29.00 ITB1408H29 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
29.00 ITB1416H29 0.05 0.00 0.00 0.0 0.05 760.0 0.0 0
29.00 ITB1422H29 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
29.00 ITB1429H29 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
29.50 ITB1401H29.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
29.50 ITB1408H29.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
29.50 ITB1422H29.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
29.50 ITB1429H29.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
30.00 ITB1401H30 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
30.00 ITB1408H30 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
30.00 ITB1416H30 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
30.00 ITB1422H30 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
30.00 ITB1429H30 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
30.50 ITB1401H30.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
30.50 ITB1408H30.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
30.50 ITB1422H30.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
30.50 ITB1429H30.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
31.00 ITB1401H31 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
31.00 ITB1408H31 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
31.00 ITB1416H31 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
31.00 ITB1422H31 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
31.00 ITB1429H31 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
31.50 ITB1401H31.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
31.50 ITB1408H31.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
31.50 ITB1422H31.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
31.50 ITB1429H31.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
32.00 ITB1401H32 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
32.00 ITB1408H32 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
32.00 ITB1416H32 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
32.00 ITB1422H32 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
32.00 ITB1429H32 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
32.50 ITB1401H32.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
32.50 ITB1408H32.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
32.50 ITB1422H32.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
32.50 ITB1429H32.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
33.00 ITB1401H33 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
33.00 ITB1408H33 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
33.00 ITB1416H33 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
33.00 ITB1422H33 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
33.00 ITB1429H33 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
33.50 ITB1401H33.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
33.50 ITB1408H33.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
33.50 ITB1422H33.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
33.50 ITB1429H33.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
34.00 ITB1401H34 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
34.00 ITB1408H34 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
34.00 ITB1416H34 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
34.00 ITB1422H34 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
34.00 ITB1429H34 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
34.50 ITB1401H34.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
34.50 ITB1408H34.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
34.50 ITB1422H34.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
34.50 ITB1429H34.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
35.00 ITB1416H35 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
35.00 ITB1422H35 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
35.00 ITB1429H35 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
36.00 ITB1416H36 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0

Put Options: ITB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 ITB1416T13 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
14.00 ITB1416T14 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
15.00 ITB1401T15 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
15.00 ITB1416T15 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
16.00 ITB1401T16 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
16.00 ITB1408T16 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
16.00 ITB1416T16 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
16.00 ITB1422T16 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
16.00 ITB1429T16 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
17.00 ITB1401T17 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
17.00 ITB1408T17 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
17.00 ITB1416T17 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
17.00 ITB1422T17 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
17.00 ITB1429T17 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
17.50 ITB1401T17.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
17.50 ITB1408T17.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
17.50 ITB1422T17.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
17.50 ITB1429T17.5 0.05 0.00 0.00 0.0 0.05 208.0 0.0 0
18.00 ITB1401T18 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
18.00 ITB1408T18 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
18.00 ITB1416T18 0.05 0.00 0.00 0.0 0.05 761.0 0.0 0
18.00 ITB1422T18 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
18.00 ITB1429T18 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
18.50 ITB1401T18.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
18.50 ITB1408T18.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
18.50 ITB1422T18.5 0.05 0.00 0.00 0.0 0.05 236.0 0.0 0
18.50 ITB1429T18.5 0.05 0.00 0.00 0.0 0.05 235.0 0.0 0
19.00 ITB1401T19 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
19.00 ITB1408T19 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
19.00 ITB1416T19 0.05 0.00 0.00 0.0 0.05 539.0 0.0 0
19.00 ITB1422T19 0.05 0.00 0.00 0.0 0.05 335.0 0.0 0
19.00 ITB1429T19 0.05 0.00 0.00 0.0 0.05 324.0 0.0 0
19.50 ITB1401T19.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
19.50 ITB1408T19.5 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
19.50 ITB1416T19.5 0.05 0.00 0.00 0.0 0.05 956.0 0.0 0
19.50 ITB1422T19.5 0.05 0.00 0.00 0.0 0.05 325.0 0.0 0
19.50 ITB1429T19.5 0.10 0.00 0.00 0.0 0.10 704.0 0.0 0
20.00 ITB1401T20 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
20.00 ITB1408T20 0.05 0.00 0.00 0.0 0.05 213.0 0.0 0
20.00 ITB1416T20 0.05 0.00 0.00 0.0 0.05 780.0 0.0 0
20.00 ITB1422T20 0.10 0.00 0.00 0.0 0.10 804.0 0.0 0
20.00 ITB1429T20 0.10 0.00 0.00 0.0 0.10 569.0 0.0 0
20.50 ITB1401T20.5 0.05 0.00 0.00 0.0 0.05 345.0 0.0 0
20.50 ITB1408T20.5 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
20.50 ITB1416T20.5 0.05 0.00 0.00 0.0 0.10 1978.0 0.0 0
20.50 ITB1422T20.5 0.15 0.00 0.00 0.0 0.10 688.0 0.0 0
20.50 ITB1429T20.5 0.15 0.00 0.00 0.0 0.15 1023.0 0.0 0
21.00 ITB1401T21 0.05 0.00 0.05 489.0 0.05 304.0 0.0 0
21.00 ITB1408T21 0.10 0.00 0.00 0.0 0.05 270.0 0.0 0
21.00 ITB1416T21 0.08 -0.02 0.05 1347.0 0.10 2001.0 60.0 60
21.00 ITB1422T21 0.15 0.00 0.00 0.0 0.15 849.0 0.0 0
21.00 ITB1429T21 0.05 0.00 0.05 782.0 0.15 727.0 0.0 0
21.50 ITB1401T21.5 0.05 0.00 0.05 477.0 0.05 424.0 0.0 0
21.50 ITB1408T21.5 0.10 0.00 0.00 0.0 0.05 44.0 0.0 0
21.50 ITB1416T21.5 0.15 0.00 0.05 164.0 0.15 2323.0 0.0 0
21.50 ITB1422T21.5 0.11 0.06 0.05 915.0 0.25 1662.0 6.0 6
21.50 ITB1429T21.5 0.10 0.00 0.05 1056.0 0.25 792.0 0.0 0
22.00 ITB1401T22 0.05 -0.05 0.05 10.0 0.05 163.0 10.0 10
22.00 ITB1408T22 0.05 -0.10 0.05 390.0 0.10 37.0 50.0 30
22.00 ITB1416T22 0.10 0.00 0.05 3897.0 0.20 2028.0 100.0 100
22.00 ITB1422T22 0.20 0.00 0.15 907.0 0.30 709.0 0.0 0
22.00 ITB1429T22 0.20 0.00 0.20 1624.0 0.35 813.0 0.0 0
22.50 ITB1401T22.5 0.10 -0.15 0.05 2344.0 0.15 1154.0 60.0 170
22.50 ITB1408T22.5 0.10 0.00 0.15 1139.0 0.30 743.0 0.0 0
22.50 ITB1416T22.5 0.35 -0.01 0.25 3042.0 0.35 1150.0 7.0 67
22.50 ITB1422T22.5 0.41 0.00 0.25 1061.0 0.45 233.0 10.0 10
22.50 ITB1429T22.5 0.35 0.00 0.35 1562.0 0.50 253.0 0.0 0
23.00 ITB1401T23 0.25 -0.10 0.20 1469.0 0.45 1221.0 5.0 525
23.00 ITB1408T23 0.30 -0.10 0.35 2201.0 0.50 269.0 30.0 62
23.00 ITB1416T23 0.60 0.00 0.50 2334.0 0.60 1686.0 12.0 223
23.00 ITB1422T23 0.30 -0.30 0.45 1193.0 0.70 723.0 2.0 2
23.00 ITB1429T23 0.50 -0.15 0.60 1382.0 0.75 253.0 131.0 131
23.50 ITB1401T23.5 0.30 -0.25 0.55 1130.0 0.85 911.0 6.0 68
23.50 ITB1408T23.5 0.90 0.15 0.65 1556.0 0.90 756.0 450.0 390
23.50 ITB1416T23.5 0.40 -0.35 0.75 1845.0 0.95 1106.0 15.0 30
23.50 ITB1422T23.5 0.60 -0.30 0.75 1036.0 1.05 583.0 2.0 150
23.50 ITB1429T23.5 0.80 0.00 0.95 798.0 1.10 818.0 0.0 0
24.00 ITB1401T24 1.15 0.00 1.00 952.0 1.30 178.0 105.0 269
24.00 ITB1408T24 1.15 0.00 1.00 607.0 1.35 206.0 0.0 0
24.00 ITB1416T24 1.50 0.00 1.10 1586.0 1.40 1215.0 10.0 174
24.00 ITB1422T24 0.85 -0.40 1.15 1012.0 1.45 726.0 40.0 50
24.00 ITB1429T24 1.10 0.00 1.20 1008.0 1.50 632.0 0.0 0
24.50 ITB1401T24.5 1.55 -0.05 1.60 705.0 1.85 785.0 50.0 45
24.50 ITB1408T24.5 1.60 0.00 1.50 452.0 1.85 303.0 0.0 0
24.50 ITB1416T24.5 1.10 -0.55 1.55 955.0 1.85 834.0 45.0 24
24.50 ITB1422T24.5 0.85 -0.85 1.50 845.0 1.95 715.0 21.0 21
24.50 ITB1429T24.5 1.55 0.00 1.60 961.0 1.90 375.0 0.0 0
25.00 ITB1401T25 2.05 -0.05 2.05 841.0 2.35 767.0 50.0 5
25.00 ITB1408T25 2.10 0.00 2.00 692.0 2.35 303.0 0.0 0
25.00 ITB1416T25 2.28 0.00 2.05 1335.0 2.35 1003.0 6.0 142
25.00 ITB1422T25 2.15 0.00 2.00 744.0 2.40 635.0 0.0 0
25.00 ITB1429T25 2.05 0.00 2.05 719.0 2.35 216.0 10.0 10
25.50 ITB1401T25.5 2.60 0.00 2.55 684.0 2.85 609.0 0.0 0
25.50 ITB1408T25.5 2.60 0.00 2.55 315.0 2.85 303.0 0.0 0
25.50 ITB1416T25.5 2.60 0.00 2.50 967.0 2.85 889.0 0.0 0
25.50 ITB1422T25.5 2.60 0.00 2.50 734.0 2.85 538.0 0.0 0
25.50 ITB1429T25.5 2.55 0.00 2.50 725.0 2.85 483.0 0.0 0
26.00 ITB1401T26 3.10 0.00 3.10 673.0 3.40 609.0 0.0 0
26.00 ITB1408T26 3.10 0.00 3.10 336.0 3.40 303.0 0.0 0
26.00 ITB1416T26 2.05 -1.05 3.10 965.0 3.40 941.0 10.0 70
26.00 ITB1422T26 3.10 0.00 3.00 730.0 3.40 635.0 0.0 0
26.00 ITB1429T26 3.10 0.00 3.00 718.0 3.40 631.0 0.0 0
26.50 ITB1401T26.5 3.60 0.00 3.60 674.0 3.90 609.0 0.0 0
26.50 ITB1408T26.5 3.60 0.00 3.60 336.0 3.90 303.0 0.0 0
26.50 ITB1416T26.5 3.60 0.00 3.60 738.0 3.90 713.0 0.0 0
26.50 ITB1422T26.5 2.60 -1.00 3.60 680.0 3.90 615.0 40.0 40
26.50 ITB1429T26.5 3.60 0.00 3.50 713.0 3.90 631.0 0.0 0
27.00 ITB1401T27 4.10 0.00 4.10 674.0 4.40 609.0 0.0 0
27.00 ITB1408T27 4.10 0.00 4.10 336.0 4.40 303.0 0.0 0
27.00 ITB1416T27 2.55 -1.55 4.10 740.0 4.40 713.0 20.0 10
27.00 ITB1422T27 4.10 0.00 4.10 778.0 4.40 455.0 0.0 0
27.00 ITB1429T27 4.10 0.00 4.10 696.0 4.40 631.0 0.0 0
27.50 ITB1401T27.5 4.60 0.00 4.60 674.0 4.90 609.0 0.0 0
27.50 ITB1408T27.5 4.60 0.00 4.60 336.0 4.90 303.0 0.0 0
27.50 ITB1416T27.5 4.60 0.00 4.60 738.0 4.90 713.0 0.0 0
27.50 ITB1422T27.5 4.60 0.00 4.60 778.0 4.90 540.0 0.0 0
27.50 ITB1429T27.5 4.60 0.00 4.60 676.0 4.90 611.0 0.0 0
28.00 ITB1401T28 5.10 0.00 5.10 674.0 5.40 609.0 0.0 0
28.00 ITB1408T28 5.10 0.00 5.10 303.0 5.40 303.0 0.0 0
28.00 ITB1416T28 3.60 -1.50 5.10 739.0 5.40 713.0 20.0 10
28.00 ITB1422T28 5.10 0.00 5.10 275.0 5.40 275.0 0.0 0
28.00 ITB1429T28 5.10 0.00 5.10 676.0 5.40 611.0 0.0 0
28.50 ITB1401T28.5 5.60 0.00 5.60 674.0 5.90 609.0 0.0 0
28.50 ITB1408T28.5 5.60 0.00 5.60 336.0 5.90 303.0 0.0 0
28.50 ITB1416T28.5 5.60 0.00 5.60 738.0 5.90 713.0 0.0 0
28.50 ITB1422T28.5 5.60 0.00 5.60 275.0 5.90 275.0 0.0 0
28.50 ITB1429T28.5 5.60 0.00 5.60 676.0 5.90 611.0 0.0 0
29.00 ITB1401T29 6.10 0.00 6.10 674.0 6.40 609.0 0.0 0
29.00 ITB1408T29 6.10 0.00 6.10 303.0 6.40 303.0 0.0 0
29.00 ITB1416T29 4.40 -1.70 6.10 739.0 6.40 713.0 40.0 20
29.00 ITB1422T29 6.10 0.00 6.10 778.0 6.40 540.0 0.0 0
29.00 ITB1429T29 6.10 0.00 6.10 676.0 6.40 611.0 0.0 0
29.50 ITB1401T29.5 6.60 0.00 6.60 674.0 6.90 609.0 0.0 0
29.50 ITB1408T29.5 6.60 0.00 6.60 303.0 6.90 303.0 0.0 0
29.50 ITB1422T29.5 6.60 0.00 6.60 540.0 6.90 540.0 0.0 0
29.50 ITB1429T29.5 6.60 0.00 6.60 676.0 6.90 611.0 0.0 0
30.00 ITB1401T30 7.10 0.00 7.10 674.0 7.40 609.0 0.0 0
30.00 ITB1408T30 7.10 0.00 7.10 335.0 7.40 303.0 0.0 0
30.00 ITB1416T30 4.80 -2.30 7.10 738.0 7.40 713.0 15.0 15
30.00 ITB1422T30 7.10 0.00 7.10 778.0 7.40 800.0 0.0 0
30.00 ITB1429T30 7.10 0.00 7.10 676.0 7.40 611.0 0.0 0
30.50 ITB1401T30.5 7.60 0.00 7.60 620.0 7.90 555.0 0.0 0
30.50 ITB1408T30.5 7.60 0.00 7.60 303.0 7.90 303.0 0.0 0
30.50 ITB1422T30.5 7.60 0.00 7.60 460.0 7.90 297.0 0.0 0
30.50 ITB1429T30.5 7.60 0.00 7.60 620.0 7.90 555.0 0.0 0
31.00 ITB1401T31 8.10 0.00 8.10 620.0 8.40 555.0 0.0 0
31.00 ITB1408T31 8.10 0.00 8.10 303.0 8.40 320.0 0.0 0
31.00 ITB1416T31 8.10 0.00 8.10 660.0 8.40 635.0 0.0 0
31.00 ITB1422T31 8.10 0.00 8.10 460.0 8.40 297.0 0.0 0
31.00 ITB1429T31 8.10 0.00 8.10 620.0 8.40 555.0 0.0 0
31.50 ITB1401T31.5 8.60 0.00 8.60 620.0 8.90 555.0 0.0 0
31.50 ITB1408T31.5 8.60 0.00 8.60 303.0 8.90 303.0 0.0 0
31.50 ITB1422T31.5 8.60 0.00 8.60 460.0 8.90 297.0 0.0 0
31.50 ITB1429T31.5 8.60 0.00 8.60 620.0 8.90 555.0 0.0 0
32.00 ITB1401T32 9.10 0.00 9.10 620.0 9.40 555.0 0.0 0
32.00 ITB1408T32 9.10 0.00 9.10 303.0 9.40 303.0 0.0 0
32.00 ITB1416T32 7.20 -1.90 9.10 500.0 9.40 475.0 2.0 2
32.00 ITB1422T32 9.10 0.00 9.10 460.0 9.40 297.0 0.0 0
32.00 ITB1429T32 9.10 0.00 9.10 620.0 9.40 555.0 0.0 0
32.50 ITB1401T32.5 9.60 0.00 9.60 1130.0 9.90 950.0 0.0 0
32.50 ITB1408T32.5 9.60 0.00 9.60 303.0 9.90 320.0 0.0 0
32.50 ITB1422T32.5 9.60 0.00 9.60 460.0 9.90 297.0 0.0 0
32.50 ITB1429T32.5 9.60 0.00 9.60 620.0 9.90 555.0 0.0 0
33.00 ITB1401T33 10.10 0.00 10.10 970.0 10.40 831.0 0.0 0
33.00 ITB1408T33 10.10 0.00 10.10 230.0 10.40 177.0 0.0 0
33.00 ITB1416T33 10.10 0.00 10.10 500.0 10.40 475.0 0.0 0
33.00 ITB1422T33 10.10 0.00 9.60 20.0 10.40 321.0 0.0 0
33.00 ITB1429T33 10.10 0.00 10.10 460.0 10.40 570.0 0.0 0
33.50 ITB1401T33.5 10.60 0.00 10.60 970.0 10.90 831.0 0.0 0
33.50 ITB1408T33.5 10.60 0.00 10.60 151.0 10.90 188.0 0.0 0
33.50 ITB1422T33.5 10.60 0.00 10.10 20.0 10.90 321.0 0.0 0
33.50 ITB1429T33.5 10.60 0.00 10.60 460.0 10.90 395.0 0.0 0
34.00 ITB1401T34 11.10 0.00 11.10 970.0 11.40 831.0 0.0 0
34.00 ITB1408T34 11.10 0.00 11.10 255.0 11.40 188.0 0.0 0
34.00 ITB1416T34 11.10 0.00 11.10 500.0 11.40 475.0 0.0 0
34.00 ITB1422T34 11.10 0.00 10.60 20.0 11.40 321.0 0.0 0
34.00 ITB1429T34 11.10 0.00 11.10 460.0 11.40 297.0 0.0 0
34.50 ITB1401T34.5 11.60 0.00 11.60 1048.0 11.90 1130.0 0.0 0
34.50 ITB1408T34.5 11.60 0.00 11.60 230.0 11.90 177.0 0.0 0
34.50 ITB1422T34.5 11.60 0.00 11.10 20.0 11.90 321.0 0.0 0
34.50 ITB1429T34.5 11.60 0.00 11.60 538.0 11.90 499.0 0.0 0
35.00 ITB1416T35 10.20 -1.90 12.10 500.0 12.40 475.0 1.0 1
35.00 ITB1422T35 12.10 0.00 12.10 460.0 12.40 285.0 0.0 0
35.00 ITB1429T35 12.10 0.00 12.10 496.0 12.40 511.0 0.0 0
36.00 ITB1416T36 11.20 -1.90 13.10 500.0 13.40 475.0 1.0 1
Trading Center