ISHARES DOW JONES US HOME CONS $24.42

up +0.14


18/6/2013 04:18 PM  |  NYSEARCA : ITB  |  Industries :
Last Trade: 24.42
Trade Time: Jun 18 4:07 PM Eastern Daylight Time
Change: 0.14 (0.58 %)
Prev Close: 24.28
Open: 24.15
Bid: 24.29
Ask: 24.49
Get Trend Analysis Icon Get ITB Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: ITB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ITB1322F12 0.00 0.00 12.30 200 12.60 200 0 0
13.00 ITB1322F13 11.30 0.00 11.30 200 11.50 36 0 1
14.00 ITB1322F14 0.00 0.00 10.30 200 10.60 200 0 0
15.00 ITB1322F15 0.00 0.00 9.30 200 9.60 212 0 0
16.00 ITB1322F16 0.00 0.00 8.30 200 8.60 212 0 0
17.00 ITB1322F17 0.00 0.00 7.30 200 7.60 212 0 0
18.00 ITB1322F18 8.00 0.00 6.30 14 6.50 14 0 10
19.00 ITB1322F19 0.00 0.00 5.30 200 5.60 212 0 0
20.00 ITB1322F20 2.99 0.00 4.30 200 4.50 136 0 5
21.00 ITB1322F21 2.85 0.00 3.30 274 3.50 236 0 109
22.00 ITB1322F22 2.10 0.60 2.35 132 2.50 136 2 22
23.00 ITB1322F23 1.40 -0.05 1.40 782 1.55 414 1000 5,969
24.00 ITB1322F24 0.55 0.05 0.60 28 0.70 428 312 2,111
25.00 ITB1322F25 0.10 -0.05 0.10 288 0.20 479 3 1,547
26.00 ITB1322F26 0.05 0.03 0.00 0 0.05 68 1 485
27.00 ITB1322F27 0.05 0.00 0.00 0 0.05 180 0 1,833
28.00 ITB1322F28 0.05 0.00 0.00 0 0.05 130 0 158
29.00 ITB1322F29 0.04 0.00 0.00 0 0.05 21 0 5
30.00 ITB1322F30 0.00 0.00 0.00 0 0.05 145 0 0
31.00 ITB1322F31 0.00 0.00 0.00 0 0.05 145 0 0
32.00 ITB1322F32 0.00 0.00 0.00 0 0.05 145 0 0

Put Options: ITB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 ITB1322R12 0.00 0.00 0.00 0 0.05 135 0 0
13.00 ITB1322R13 0.00 0.00 0.00 0 0.05 145 0 0
14.00 ITB1322R14 0.00 0.00 0.00 0 0.05 145 0 0
15.00 ITB1322R15 0.00 0.00 0.00 0 0.05 145 0 0
16.00 ITB1322R16 0.00 0.00 0.00 0 0.05 145 0 0
17.00 ITB1322R17 0.00 0.00 0.00 0 0.05 145 0 0
18.00 ITB1322R18 0.00 0.00 0.00 0 0.05 145 0 0
19.00 ITB1322R19 0.00 0.00 0.00 0 0.05 145 0 0
20.00 ITB1322R20 0.05 0.00 0.00 0 0.05 79 0 5
21.00 ITB1322R21 0.05 0.00 0.00 0 0.05 273 0 300
22.00 ITB1322R22 0.04 0.00 0.00 0 0.05 212 0 245
23.00 ITB1322R23 0.05 -0.05 0.05 188 0.10 151 90 1,405
24.00 ITB1322R24 0.25 -0.10 0.20 369 0.30 539 5246 953
25.00 ITB1322R25 0.75 -0.15 0.70 20 0.80 528 275 2,132
26.00 ITB1322R26 1.57 -0.98 1.55 270 1.65 14 50 393
27.00 ITB1322R27 3.50 0.00 2.55 14 2.65 14 0 15
28.00 ITB1322R28 2.30 0.00 2.25 11 5.00 11 0 5
29.00 ITB1322R29 0.00 0.00 4.40 212 4.70 160 0 0
30.00 ITB1322R30 4.51 0.00 4.50 1 7.10 10 0 0
31.00 ITB1322R31 0.00 0.00 6.40 212 6.80 212 0 0
32.00 ITB1322R32 0.00 0.00 7.40 212 7.80 212 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center