iSh US Home Cns Shs  $23.74

down 0.00


19/9/2014 04:00 PM  |  NYSEARCA : ITB
Last Trade: 23.74
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.74
Open: 24.08
Bid: 22.50
Ask: 24.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ITB Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ITB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ITB1426I15 8.60 0.00 8.60 460.0 8.90 938.0 0.0 0
15.50 ITB1426I15.5 8.00 0.00 8.00 332.0 10.20 11.0 0.0 0
16.00 ITB1426I16 7.50 0.00 7.50 332.0 9.70 11.0 0.0 0
16.50 ITB1426I16.5 7.10 0.00 7.10 332.0 7.40 160.0 0.0 0
17.00 ITB1426I17 6.60 0.00 6.60 300.0 6.90 332.0 0.0 0
17.50 ITB1426I17.5 6.10 0.00 6.10 315.0 6.40 332.0 0.0 0
18.00 ITB1426I18 5.60 0.00 5.60 315.0 5.90 332.0 0.0 0
18.50 ITB1426I18.5 5.10 0.00 5.10 300.0 5.40 332.0 0.0 0
19.00 ITB1426I19 4.60 0.00 4.60 317.0 4.90 332.0 0.0 0
19.50 ITB1426I19.5 4.10 0.00 4.10 300.0 4.40 332.0 0.0 0
20.00 ITB1426I20 3.60 0.00 3.60 268.0 3.90 226.0 0.0 0
20.50 ITB1426I20.5 3.10 0.00 3.10 320.0 3.40 332.0 0.0 0
21.00 ITB1426I21 2.55 0.00 2.55 320.0 2.85 332.0 0.0 0
21.50 ITB1426I21.5 2.05 0.00 2.05 313.0 2.35 309.0 0.0 0
22.00 ITB1426I22 1.55 0.00 1.55 303.0 1.85 335.0 0.0 0
22.50 ITB1426I22.5 1.05 0.00 1.05 313.0 1.35 335.0 0.0 0
23.00 ITB1426I23 0.65 -0.10 0.75 126.0 0.90 487.0 220.0 220
23.50 ITB1426I23.5 0.40 0.00 0.40 300.0 0.45 50.0 110.0 10,369
24.00 ITB1426I24 0.15 0.00 0.10 331.0 0.20 343.0 118.0 741
24.50 ITB1426I24.5 0.08 0.00 0.05 20.0 0.05 68.0 10.0 158
25.00 ITB1426I25 0.02 -0.03 0.05 410.0 0.05 219.0 5.0 91
25.50 ITB1426I25.5 0.05 0.00 0.05 991.0 0.05 125.0 0.0 0
26.00 ITB1426I26 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
26.50 ITB1426I26.5 0.05 0.00 0.00 0.0 0.05 125.0 0.0 0
27.00 ITB1426I27 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
27.50 ITB1426I27.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
28.00 ITB1426I28 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
28.50 ITB1426I28.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
29.00 ITB1426I29 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
29.50 ITB1426I29.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
30.00 ITB1426I30 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
30.50 ITB1426I30.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
31.00 ITB1426I31 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
31.50 ITB1426I31.5 0.05 0.00 0.00 0.0 0.05 580.0 0.0 0
32.00 ITB1426I32 0.05 0.00 0.00 0.0 0.05 580.0 0.0 0
32.50 ITB1426I32.5 0.05 0.00 0.00 0.0 0.05 580.0 0.0 0
33.00 ITB1426I33 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
33.50 ITB1426I33.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
34.00 ITB1426I34 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0

Put Options: ITB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ITB1426U15 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
15.50 ITB1426U15.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
16.00 ITB1426U16 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
16.50 ITB1426U16.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
17.00 ITB1426U17 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
17.50 ITB1426U17.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
18.00 ITB1426U18 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
18.50 ITB1426U18.5 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0
19.00 ITB1426U19 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
19.50 ITB1426U19.5 0.05 0.00 0.05 10.0 0.05 96.0 0.0 0
20.00 ITB1426U20 0.05 0.00 0.05 1057.0 0.05 735.0 0.0 0
20.50 ITB1426U20.5 0.05 0.00 0.05 1073.0 0.05 737.0 0.0 0
21.00 ITB1426U21 0.05 0.00 0.05 250.0 0.05 173.0 0.0 0
21.50 ITB1426U21.5 0.05 0.00 0.05 341.0 0.05 152.0 0.0 0
22.00 ITB1426U22 0.01 -0.04 0.05 32.0 0.05 324.0 19.0 59
22.50 ITB1426U22.5 0.51 0.46 0.05 554.0 0.05 30.0 20.0 40
23.00 ITB1426U23 0.15 0.10 0.05 333.0 0.10 88.0 15.0 18
23.50 ITB1426U23.5 0.15 0.00 0.15 550.0 0.25 169.0 430.0 960
24.00 ITB1426U24 0.45 0.00 0.40 26.0 0.45 350.0 54.0 817
24.50 ITB1426U24.5 0.50 -0.15 0.65 207.0 1.05 468.0 1.0 1
25.00 ITB1426U25 1.15 0.00 1.15 311.0 1.50 303.0 0.0 0
25.50 ITB1426U25.5 1.70 0.00 1.70 335.0 2.00 312.0 0.0 0
26.00 ITB1426U26 2.20 0.00 2.20 335.0 2.50 312.0 0.0 0
26.50 ITB1426U26.5 2.70 0.00 2.70 335.0 3.00 314.0 0.0 0
27.00 ITB1426U27 3.20 0.00 3.20 335.0 3.50 335.0 0.0 0
27.50 ITB1426U27.5 3.60 0.00 3.60 308.0 4.00 310.0 0.0 0
28.00 ITB1426U28 4.10 0.00 4.10 308.0 4.50 310.0 0.0 0
28.50 ITB1426U28.5 4.60 0.00 4.60 314.0 4.90 300.0 0.0 0
29.00 ITB1426U29 5.10 0.00 5.10 332.0 5.40 309.0 0.0 0
29.50 ITB1426U29.5 5.60 0.00 5.60 332.0 5.90 309.0 0.0 0
30.00 ITB1426U30 6.10 0.00 6.10 332.0 6.40 309.0 0.0 0
30.50 ITB1426U30.5 6.60 0.00 6.60 307.0 6.90 332.0 0.0 0
31.00 ITB1426U31 7.10 0.00 7.10 307.0 7.40 332.0 0.0 0
31.50 ITB1426U31.5 7.60 0.00 7.60 332.0 7.90 332.0 0.0 0
32.00 ITB1426U32 8.10 0.00 8.10 332.0 8.40 332.0 0.0 0
32.50 ITB1426U32.5 8.60 0.00 8.60 332.0 8.90 332.0 0.0 0
33.00 ITB1426U33 9.10 0.00 9.10 332.0 9.40 332.0 0.0 0
33.50 ITB1426U33.5 9.60 0.00 9.60 332.0 9.90 332.0 0.0 0
34.00 ITB1426U34 8.60 0.00 8.60 10.0 11.70 11.0 0.0 0
Trading Center