iSh Intl Inf-Lk Shs  $48.80

down -0.35


30/7/2014 04:00 PM  |  NYSEARCA : ITIP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
7/30/201448.9248.9248.6848.8020,926
7/29/201449.1749.1949.1249.1518,934
7/28/201449.3049.3049.1649.276,359
7/25/201449.3049.3049.1849.192,676
7/24/201449.2949.3449.2549.315,568
7/23/201449.4449.4449.3949.438,080
7/22/201449.2549.3549.2049.3513,121
7/21/201449.2149.2849.2149.266,316
7/18/201449.0549.2649.0549.263,114
7/17/201449.1449.1549.0449.048,933
7/16/201449.1449.1749.0449.044,237
7/15/201449.2449.2449.0549.107,436
7/14/201449.1349.1949.0949.193,508
7/11/201449.1249.1849.0749.182,089
7/10/201449.0549.1349.0549.056,408
7/9/201449.1449.3049.1449.2712,334
7/8/201449.1149.1849.0949.1811,760
7/7/201448.9349.0348.9248.928,290
7/3/201448.8249.0348.8148.947,379
7/2/201449.0649.0648.8448.9115,769
7/1/201449.1949.2149.1549.187,825
6/30/201449.2949.3249.2249.288,769
6/27/201449.3149.3249.2449.286,656
6/26/201449.1449.2549.1049.244,212
6/25/201449.0549.1649.0249.0845,631
6/24/201448.8648.9248.8348.845,629
6/20/201448.7248.7848.6448.7184,621
6/19/201448.8148.8148.5948.733,864
6/18/201448.5148.7848.4648.788,501
6/17/201448.5248.5948.4648.4615,554
6/16/201448.8148.8448.6948.697,406
6/13/201448.6448.8048.6448.803,386
6/12/201448.6848.7248.6348.721,820
6/11/201448.4848.5048.4148.494,864
6/10/201448.5848.5848.4648.501,789
6/9/201448.7148.7548.6648.732,278
6/6/201448.6148.7448.5848.638,428
6/5/201448.2648.5148.2548.413,335
6/4/201448.2648.2648.0748.1416,185
6/3/201448.2848.3448.1548.1628,942
6/2/201448.3948.5248.3148.3822,423
5/30/201448.7948.8548.7248.8110,713
5/29/201448.7148.9248.7148.812,345
5/28/201448.4248.5648.4248.543,128
5/27/201448.6548.6548.4748.493,342
5/23/201448.5548.7148.5548.673,806
5/22/201448.6448.6748.5348.595,181
5/21/201448.5748.6648.5248.592,663
5/20/201448.4548.5948.4448.443,118
5/19/201448.7548.7648.7048.762,794
5/16/201448.6748.7948.6548.692,784
5/15/201448.5748.7048.5748.5724,901
5/13/201448.5748.5748.4548.523,017
5/12/201448.5248.5248.3648.456,149
5/8/201448.8148.9048.6748.7817,386
5/7/201448.4848.6848.4848.609,255
5/6/201448.4148.6048.4148.583,005
5/5/201448.3948.3948.2048.3013,968
5/2/201448.0648.3848.0648.3516,016
5/1/201448.1148.2748.0648.228,677
4/30/201448.0748.2948.0748.2911,976
4/29/201447.9648.0447.9448.044,427
4/28/201447.9448.0147.8847.972,160
4/25/201447.9048.0147.9047.955,769
4/24/201447.7947.9647.7947.854,446
4/23/201447.7247.8747.7147.7857,459
4/22/201447.7647.8947.7247.772,269
4/21/201447.9647.9647.7847.782,187
4/17/201447.9947.9947.7747.783,506
4/16/201447.8047.8047.8047.80905
4/15/201447.9447.9447.7847.933,005
4/14/201447.9247.9447.8847.941,722
4/11/201447.9748.1247.9347.932,616
4/10/201448.0548.2048.0548.202,171
4/9/201447.8548.0047.7247.8811,022
4/8/201447.8448.0047.7647.9620,924
4/7/201447.3947.6347.3947.583,044
4/4/201447.2747.4547.2747.452,442
4/3/201446.9247.0946.9046.972,588
4/2/201447.2047.2046.9847.155,018
4/1/201447.1947.2147.1447.153,214
3/31/201447.0747.2647.0747.204,602
3/28/201447.0747.1647.0047.049,089
3/27/201446.8247.0946.8247.004,212
3/26/201446.7746.7946.6946.792,184
3/25/201446.4746.6646.4746.562,698
3/24/201446.3746.5046.3746.465,826
3/21/201446.2246.3246.2246.314,612
3/20/201446.0546.1746.0146.175,777
3/19/201446.5146.6246.1346.142,193
3/18/201446.4946.6446.4846.644,215
3/17/201446.5046.6246.4846.523,876
3/14/201446.4646.4746.3646.4028,666
3/13/201446.3946.4446.2446.338,330
3/12/201446.1446.2246.1346.194,660
3/11/201446.2446.3046.1346.1710,069
3/10/201446.2846.2846.2046.256,621
3/7/201446.3846.4146.3146.3513,806
3/6/201446.5346.5946.5346.542,440
3/5/201446.3346.6146.3346.461,524
Trading Center