$44.43 -0.08 (%) iSh Intl Inf-Lk Shs - NYSEARCA

Dec. 19, 2014 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
12/19/201444.4844.5544.0944.439,916
12/18/201444.5444.5944.4744.518,647
12/17/201444.5444.8944.3644.4314,451
12/16/201444.4944.5444.2744.545,674
12/15/201444.6744.6744.4544.5165,875
12/12/201444.8745.0144.8744.934,117
12/11/201445.0845.0844.8744.8825,797
12/10/201445.3045.3345.2145.3312,513
12/9/201445.2545.4845.2545.3452,674
12/8/201445.1745.2445.0545.246,562
12/5/201445.2545.2545.0145.057,649
12/4/201445.4045.6745.3845.475,645
12/3/201445.2845.3945.2545.394,256
12/2/201445.3645.4745.2945.314,025
12/1/201445.9746.0745.7545.756,594
11/28/201446.0146.0145.8345.893,834
11/26/201446.2646.4546.2646.3257,305
11/25/201446.2246.2846.1646.2084,417
11/24/201445.9146.0045.9146.004,759
11/21/201445.7945.9145.7945.898,218
11/20/201445.7745.8045.6845.739,288
11/19/201445.5745.7545.5745.661,844
11/18/201445.5945.7445.5945.677,220
11/17/201445.6345.6345.4345.488,473
11/14/201445.7245.8045.7245.7510,072
11/13/201445.7045.7645.6245.675,317
11/12/201445.9145.9345.6445.688,427
11/11/201445.6745.8945.6645.893,287
11/10/201445.9845.9845.6045.616,099
11/7/201445.7045.7845.6545.762,167
11/6/201445.7145.8345.4145.4216,158
11/5/201445.7345.8945.7145.893,394
11/4/201446.1146.1246.0246.02124,921
11/3/201446.0546.0545.9145.9911,829
10/31/201446.3446.4246.2446.3210,088
10/30/201446.6846.8546.6846.762,760
10/29/201446.8447.0346.3946.392,087
10/28/201446.5646.7646.5646.638,125
10/27/201446.4146.5746.4146.523,143
10/24/201446.5046.6246.4246.604,429
10/23/201446.4246.5146.2646.2814,428
10/22/201446.6546.6546.4146.574,169
10/21/201446.7246.7746.5946.6415,285
10/20/201446.9347.0746.8046.909,968
10/17/201446.8846.9046.6746.693,335
10/16/201446.7546.8646.6146.664,611
10/15/201447.0047.0646.0146.717,290
10/14/201446.8846.8846.7146.818,525
10/13/201446.8346.9346.8246.933,675
10/10/201446.6146.7346.5446.633,107
10/9/201446.7546.7846.6346.634,032
10/8/201446.6746.9946.4946.943,793
10/7/201446.4646.6646.4246.6619,984
10/6/201446.1146.5146.1146.515,241
10/3/201445.8345.9245.6845.929,960
10/2/201446.3046.3946.1946.2910,300
10/1/201446.3946.3946.1946.314,926
9/30/201446.2346.3446.1346.297,785
9/29/201446.3846.4046.2746.363,281
9/26/201446.4546.4946.3546.475,703
9/25/201446.6346.7246.5446.646,757
9/24/201446.7746.8046.6646.7811,204
9/23/201446.9646.9646.7446.849,036
9/22/201446.8246.9146.7746.8713,102
9/19/201446.8346.9046.7946.888,589
9/18/201446.8346.9646.8246.955,964
9/17/201447.2447.2647.0047.099,340
9/16/201447.0147.3547.0147.236,317
9/15/201447.1447.1646.9647.005,496
9/12/201447.1547.2447.0447.047,633
9/11/201447.4247.4747.3747.3716,059
9/10/201447.4047.4947.3247.4251,988
9/9/201447.5147.7047.4647.55106,594
9/8/201448.3448.3447.9047.955,344
9/5/201448.5248.6448.4748.523,829
9/4/201448.7248.7648.3448.457,310
9/3/201448.8748.8948.7248.7425,431
9/2/201448.6648.7648.4548.7231,310
8/29/201448.6849.2348.6849.064,657
8/28/201449.0349.1449.0049.134,001
8/27/201448.8948.9548.8948.891,889
8/26/201448.7348.7348.6348.647,274
8/25/201448.5148.5648.5048.5011,157
8/22/201448.6148.6148.4848.512,261
8/21/201448.6048.7448.5048.675,340
8/20/201448.7248.7248.4348.4912,280
8/19/201448.7348.8348.7148.803,589
8/18/201448.7848.8348.7248.816,054
8/15/201448.8248.9148.7448.794,298
8/14/201448.6648.7748.6148.661,778
8/13/201448.6048.6048.4748.5311,491
8/12/201448.4848.5348.4048.448,206
8/11/201448.4448.5848.4448.572,944
8/8/201448.3248.5548.3248.5551,434
8/7/201448.3748.3748.2148.223,009
8/6/201448.2848.3348.2048.3347,466
8/5/201448.4448.4448.2048.356,753
8/4/201448.5248.6348.5248.633,751
8/1/201448.5048.5848.4248.502,289
7/31/201448.6148.6648.5148.5920,660
  • Showing 1-100 of 900 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center