$42.49 0.00 (%) iSh Intl Inf-Lk Shs - NYSEARCA

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
3/26/201542.7942.7942.3642.493,647
3/25/201543.0243.0242.5342.554,565
3/24/201542.9342.9342.7142.892,518
3/23/201542.6442.9242.6242.924,872
3/20/201542.1142.4142.1142.383,230
3/19/201541.9041.9041.6041.662,983
3/18/201541.2441.9541.2441.8715,985
3/17/201541.1441.2541.0241.1915,919
3/16/201540.4841.3140.4841.1013,206
3/13/201541.0841.0940.4840.8753,972
3/11/201541.3441.4741.0641.4114,942
3/10/201541.4841.6641.3841.4118,241
3/9/201541.8341.9441.7341.7331,707
3/6/201542.0442.0441.7241.8714,333
3/5/201542.5142.5642.4042.564,131
3/4/201542.8842.8842.4842.5411,023
3/3/201543.1443.1542.9043.073,693
3/2/201543.3643.3642.9843.094,335
2/27/201543.2043.2342.9443.023,674
2/26/201543.1243.1243.0043.001,330
2/25/201543.4443.4743.2343.479,269
2/24/201543.3243.4243.0543.1915,612
2/23/201543.0143.1843.0043.054,567
2/20/201543.1143.2643.0443.152,706
2/19/201543.0043.1243.0043.082,600
2/18/201543.0843.3742.9143.305,441
2/17/201543.3843.3843.0343.172,992
2/13/201543.3043.3343.0743.073,756
2/12/201542.8943.3042.8943.0827,044
2/11/201542.7442.7442.5342.5918,129
2/10/201543.0143.0542.9143.052,141
2/9/201543.2243.4443.2243.249,762
2/6/201543.5543.5543.1943.198,645
2/5/201543.9344.0343.8944.033,209
2/4/201543.7943.9643.7943.8717,606
2/3/201543.9644.1443.9444.1012,228
2/2/201543.7043.8343.7043.833,268
1/30/201543.6743.7243.6743.72919
1/29/201544.0444.0443.6443.877,166
1/28/201544.0644.3944.0644.2510,926
1/27/201544.2544.4044.1644.265,907
1/26/201544.1744.2244.0344.076,309
1/23/201544.0344.2244.0344.1112,079
1/22/201544.4044.4544.1044.2125,463
1/21/201544.4644.5444.2344.2915,338
1/20/201544.2444.3344.2144.333,839
1/16/201543.9944.2543.9944.144,644
1/15/201544.0944.0944.0644.0628,348
1/14/201544.3144.4544.2444.2522,691
1/13/201544.1544.2043.9643.9847,168
1/12/201544.1744.2244.0944.1030,306
1/9/201543.9844.2843.9844.282,790
1/8/201543.8143.9043.7343.902,160
1/6/201543.9444.0743.7643.777,197
1/5/201543.8843.9243.6743.929,518
1/2/201543.9644.2243.9444.1410,298
12/31/201444.3644.4344.2644.269,893
12/30/201444.5444.5744.3744.474,117
12/29/201444.2844.4144.1144.2311,713
12/26/201444.0744.0744.0744.072,406
12/24/201444.0744.1544.0744.072,000
12/23/201444.3644.3644.1744.173,717
12/22/201444.5244.6344.4444.446,650
12/19/201444.4844.5544.0944.439,916
12/18/201444.5444.5944.4744.518,647
12/17/201444.5444.8944.3644.4314,451
12/16/201444.4944.5444.2744.545,674
12/15/201444.6744.6744.4544.5165,875
12/12/201444.8745.0144.8744.934,117
12/11/201445.0845.0844.8744.8825,797
12/10/201445.3045.3345.2145.3312,513
12/9/201445.2545.4845.2545.3452,674
12/8/201445.1745.2445.0545.246,562
12/5/201445.2545.2545.0145.057,649
12/4/201445.4045.6745.3845.475,645
12/3/201445.2845.3945.2545.394,256
12/2/201445.3645.4745.2945.314,025
12/1/201445.9746.0745.7545.756,594
11/28/201446.0146.0145.8345.893,834
11/26/201446.2646.4546.2646.3257,305
11/25/201446.2246.2846.1646.2084,417
11/24/201445.9146.0045.9146.004,759
11/21/201445.7945.9145.7945.898,218
11/20/201445.7745.8045.6845.739,288
11/19/201445.5745.7545.5745.661,844
11/18/201445.5945.7445.5945.677,220
11/17/201445.6345.6345.4345.488,473
11/14/201445.7245.8045.7245.7510,072
11/13/201445.7045.7645.6245.675,317
11/12/201445.9145.9345.6445.688,427
11/11/201445.6745.8945.6645.893,287
11/10/201445.9845.9845.6045.616,099
11/7/201445.7045.7845.6545.762,167
11/6/201445.7145.8345.4145.4216,158
11/5/201445.7345.8945.7145.893,394
11/4/201446.1146.1246.0246.02124,921
11/3/201446.0546.0545.9145.9911,829
10/31/201446.3446.4246.2446.3210,088
10/30/201446.6846.8546.6846.762,760
10/29/201446.8447.0346.3946.392,087
  • Showing 1-100 of 963 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center