$46.60 +0.32 (%) iSh Intl Inf-Lk Shs - NYSEARCA

Oct. 24, 2014 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
10/23/201446.4246.5146.2646.2814,428
10/22/201446.6546.6546.4146.574,169
10/21/201446.7246.7746.5946.6415,285
10/20/201446.9347.0746.8046.909,968
10/17/201446.8846.9046.6746.693,335
10/16/201446.7546.8646.6146.664,611
10/15/201447.0047.0646.0146.717,290
10/14/201446.8846.8846.7146.818,525
10/13/201446.8346.9346.8246.933,675
10/10/201446.6146.7346.5446.633,107
10/9/201446.7546.7846.6346.634,032
10/8/201446.6746.9946.4946.943,793
10/7/201446.4646.6646.4246.6619,984
10/6/201446.1146.5146.1146.515,241
10/3/201445.8345.9245.6845.929,960
10/2/201446.3046.3946.1946.2910,300
10/1/201446.3946.3946.1946.314,926
9/30/201446.2346.3446.1346.297,785
9/29/201446.3846.4046.2746.363,281
9/26/201446.4546.4946.3546.475,703
9/25/201446.6346.7246.5446.646,757
9/24/201446.7746.8046.6646.7811,204
9/23/201446.9646.9646.7446.849,036
9/22/201446.8246.9146.7746.8713,102
9/19/201446.8346.9046.7946.888,589
9/18/201446.8346.9646.8246.955,964
9/17/201447.2447.2647.0047.099,340
9/16/201447.0147.3547.0147.236,317
9/15/201447.1447.1646.9647.005,496
9/12/201447.1547.2447.0447.047,633
9/11/201447.4247.4747.3747.3716,059
9/10/201447.4047.4947.3247.4251,988
9/9/201447.5147.7047.4647.55106,594
9/8/201448.3448.3447.9047.955,344
9/5/201448.5248.6448.4748.523,829
9/4/201448.7248.7648.3448.457,310
9/3/201448.8748.8948.7248.7425,431
9/2/201448.6648.7648.4548.7231,310
8/29/201448.6849.2348.6849.064,657
8/28/201449.0349.1449.0049.134,001
8/27/201448.8948.9548.8948.891,889
8/26/201448.7348.7348.6348.647,274
8/25/201448.5148.5648.5048.5011,157
8/22/201448.6148.6148.4848.512,261
8/21/201448.6048.7448.5048.675,340
8/20/201448.7248.7248.4348.4912,280
8/19/201448.7348.8348.7148.803,589
8/18/201448.7848.8348.7248.816,054
8/15/201448.8248.9148.7448.794,298
8/14/201448.6648.7748.6148.661,778
8/13/201448.6048.6048.4748.5311,491
8/12/201448.4848.5348.4048.448,206
8/11/201448.4448.5848.4448.572,944
8/8/201448.3248.5548.3248.5551,434
8/7/201448.3748.3748.2148.223,009
8/6/201448.2848.3348.2048.3347,466
8/5/201448.4448.4448.2048.356,753
8/4/201448.5248.6348.5248.633,751
8/1/201448.5048.5848.4248.502,289
7/31/201448.6148.6648.5148.5920,660
7/30/201448.9248.9248.6848.8020,926
7/29/201449.1749.1949.1249.1518,934
7/28/201449.3049.3049.1649.276,359
7/25/201449.3049.3049.1849.192,676
7/24/201449.2949.3449.2549.315,568
7/23/201449.4449.4449.3949.438,080
7/22/201449.2549.3549.2049.3513,121
7/21/201449.2149.2849.2149.266,316
7/18/201449.0549.2649.0549.263,114
7/17/201449.1449.1549.0449.048,933
7/16/201449.1449.1749.0449.044,237
7/15/201449.2449.2449.0549.107,436
7/14/201449.1349.1949.0949.193,508
7/11/201449.1249.1849.0749.182,089
7/10/201449.0549.1349.0549.056,408
7/9/201449.1449.3049.1449.2712,334
7/8/201449.1149.1849.0949.1811,760
7/7/201448.9349.0348.9248.928,290
7/3/201448.8249.0348.8148.947,379
7/2/201449.0649.0648.8448.9115,769
7/1/201449.1949.2149.1549.187,825
6/30/201449.2949.3249.2249.288,769
6/27/201449.3149.3249.2449.286,656
6/26/201449.1449.2549.1049.244,212
6/25/201449.0549.1649.0249.0845,631
6/24/201448.8648.9248.8348.845,629
6/20/201448.7248.7848.6448.7184,621
6/19/201448.8148.8148.5948.733,864
6/18/201448.5148.7848.4648.788,501
6/17/201448.5248.5948.4648.4615,554
6/16/201448.8148.8448.6948.697,406
6/13/201448.6448.8048.6448.803,386
6/12/201448.6848.7248.6348.721,820
6/11/201448.4848.5048.4148.494,864
6/10/201448.5848.5848.4648.501,789
6/9/201448.7148.7548.6648.732,278
6/6/201448.6148.7448.5848.638,428
6/5/201448.2648.5148.2548.413,335
6/4/201448.2648.2648.0748.1416,185
6/3/201448.2848.3448.1548.1628,942
  • Showing 1-100 of 860 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center