$42.67 -0.20 (%) iSh Intl Inf-Lk Shs -

May. 3, 2016 | 11:19 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
5/3/201642.8942.8942.6642.672,066
5/2/201642.9342.9342.8742.872,764
4/29/201642.7842.9142.7842.913,503
4/28/201642.3442.4942.3442.466,341
4/27/201642.1942.2342.1042.207,701
4/26/201642.2542.2542.0742.07922
4/25/201641.9242.0041.8941.9527,386
4/22/201642.0442.0441.9341.972,529
4/21/201642.4042.4042.1542.202,246
4/20/201642.4742.4742.4742.470
4/19/201642.4642.4742.4542.471,428
4/18/201641.9742.1441.9742.0437,725
4/15/201642.1142.1742.1142.161,952
4/14/201641.9942.0341.9742.036,700
4/13/201642.0242.1042.0242.102,739
4/12/201642.0642.0841.9542.0812,549
4/11/201641.9642.1141.9642.1120,504
4/8/201641.7441.8141.7441.812,745
4/7/201641.5741.6241.5641.56581
4/6/201641.6341.8141.5341.726,319
4/5/201641.6841.6941.5941.59534
4/4/201641.8641.9441.7941.794,383
4/1/201641.6141.9941.6141.984,629
3/31/201642.1042.1641.9342.102,825
3/30/201641.6141.8841.6141.881,029
3/29/201641.2441.6141.2441.611,148
3/28/201641.0241.1341.0241.101,026
3/24/201641.2741.2741.2741.270
3/23/201641.2941.3041.2041.2733,549
3/22/201641.3641.3641.3641.36301
3/21/201641.5341.5341.5341.53853
3/18/201641.6941.6941.5541.55592
3/17/201641.2141.4541.2141.3377,339
3/16/201640.2240.6340.0540.582,480
3/15/201640.4740.4740.3540.463,295
3/14/201641.0141.0140.7340.806,936
3/11/201640.9840.9840.9740.9870,315
3/10/201640.6340.7740.5740.739,205
3/9/201640.3340.4140.3340.411,276
3/8/201640.2640.3240.2440.2655,669
3/7/201640.0440.1840.0440.132,101
3/4/201640.1040.1240.1040.121,337
3/3/201639.7839.9539.7839.951,269
3/2/201639.1539.4239.1539.361,790
3/1/201639.2039.2039.2039.20315
2/29/201639.1539.1839.0439.04862
2/26/201639.2939.2939.0039.0821,438
2/25/201639.2939.3639.2739.336,673
2/24/201639.2039.3139.2039.241,964
2/23/201639.3039.4139.3039.3716,053
2/22/201639.3639.4839.3639.441,806
2/19/201639.4139.4339.3539.394,367
2/18/201638.7339.4038.7339.40495
2/17/201639.2739.3439.2739.34552
2/16/201639.5839.5839.1539.259,650
2/12/201639.6639.6739.6439.651,346
2/11/201639.7239.7739.6539.65551
2/10/201639.7739.8239.6239.754,359
2/9/201639.6239.6839.6139.61679
2/8/201639.4439.6939.4439.69372
2/5/201639.6839.7439.6539.74978
2/4/201639.9339.9739.7939.978,110
2/3/201639.1239.6139.1239.603,421
2/2/201638.9738.9738.8538.922,125
2/1/201638.7939.0038.7938.944,508
1/29/201638.9738.9738.8238.851,420
1/28/201638.7638.7638.7638.761,656
1/27/201638.5238.5238.5238.52567
1/26/201638.4938.5938.4738.502,203
1/25/201638.2138.2538.2138.25636
1/22/201638.3238.3238.1938.192,601
1/21/201638.1638.2638.0938.267,693
1/20/201638.2038.2338.0438.098,071
1/19/201638.4238.4238.3038.343,504
1/15/201638.5238.5538.3038.302,779
1/14/201638.5738.5838.4538.48882
1/13/201638.5338.5538.5138.511,135
1/12/201638.5138.5138.4038.432,238
1/11/201638.4638.5238.4038.401,690
1/8/201638.6938.7138.5738.64748
1/7/201638.5838.7338.5838.735,967
1/6/201638.7438.8438.6938.84722
1/5/201638.6938.7238.6938.70694
1/4/201638.8238.8738.7538.761,595
12/31/201539.0339.0338.9738.986,016
12/30/201539.2139.2139.0339.073,947
12/29/201539.1839.3239.0939.09725
12/28/201539.3339.4639.2939.3215,301
12/24/201539.1639.3338.4039.204,513
12/23/201538.9839.1238.9839.123,467
12/22/201539.1239.1539.0239.095,071
12/21/201539.1739.2939.0839.105,424
12/18/201539.1939.2039.0739.0725,447
12/17/201539.0139.0438.9539.004,783
12/16/201539.0039.3938.9939.186,505
12/15/201539.2939.2939.2139.28957
12/14/201539.2539.3939.2539.391,878
12/11/201539.5539.5539.4039.4713,406
12/10/201539.7539.7539.4939.5644,932
12/9/201539.9140.0239.8539.9114,471
  • Showing 1-100 of 1,240 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center