$42.69 -0.38 (%) iSh Intl Inf-Lk Shs - NYSEARCA

May. 22, 2015 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
5/22/201542.5842.6942.5842.691,036
5/21/201543.0243.0742.9243.073,295
5/20/201542.9643.0842.8342.9539,516
5/19/201542.9643.0742.8843.003,623
5/18/201543.4843.4843.1743.2538,701
5/15/201543.4844.0043.4843.888,596
5/14/201543.2843.5343.2843.503,069
5/13/201543.4143.4143.1043.103,947
5/12/201543.0243.1343.0243.062,098
5/11/201543.2043.2042.6242.863,684
5/8/201543.4143.4143.1843.201,648
5/7/201542.8142.8642.7742.86916
5/6/201542.9643.0242.7542.865,558
5/5/201542.7642.7942.5342.785,693
5/4/201542.8742.8742.8742.87341
5/1/201543.1143.1142.8543.027,026
4/30/201543.2443.5143.2343.5110,765
4/29/201543.4943.6343.4943.553,670
4/28/201543.3543.6243.2643.4310,583
4/27/201543.1543.3943.1243.2611,190
4/24/201542.9243.1542.9243.101,853
4/23/201542.7542.7542.6742.67546
4/22/201542.6542.7042.4642.4632,027
4/21/201542.6842.8542.5942.7134,588
4/20/201542.8642.8742.7342.812,602
4/17/201542.7742.9242.7742.92790
4/16/201543.0043.0042.7742.824,351
4/15/201542.4942.7442.4442.743,873
4/14/201542.4042.6842.4042.50627
4/13/201542.0842.1642.0142.037,028
4/10/201542.2442.2442.2442.240
4/9/201542.7642.7642.2442.2448,611
4/8/201542.9042.9342.7242.792,377
4/7/201542.7042.7142.6642.664,609
4/6/201543.0343.1442.6442.70160,727
4/2/201542.6842.6841.9742.352,467,030
4/1/201542.3042.3942.2742.364,290
3/31/201541.9442.1841.9442.046,182
3/30/201542.1042.1542.0042.122,159
3/27/201542.5342.5342.3842.412,113
3/26/201542.7942.7942.3642.493,647
3/25/201543.0243.0242.5342.554,565
3/24/201542.9342.9342.7142.892,518
3/23/201542.6442.9242.6242.924,872
3/20/201542.1142.4142.1142.383,230
3/19/201541.9041.9041.6041.662,983
3/18/201541.2441.9541.2441.8715,985
3/17/201541.1441.2541.0241.1915,919
3/16/201540.4841.3140.4841.1013,206
3/13/201541.0841.0940.4840.8753,972
3/11/201541.3441.4741.0641.4114,942
3/10/201541.4841.6641.3841.4118,241
3/9/201541.8341.9441.7341.7331,707
3/6/201542.0442.0441.7241.8714,333
3/5/201542.5142.5642.4042.564,131
3/4/201542.8842.8842.4842.5411,023
3/3/201543.1443.1542.9043.073,693
3/2/201543.3643.3642.9843.094,335
2/27/201543.2043.2342.9443.023,674
2/26/201543.1243.1243.0043.001,330
2/25/201543.4443.4743.2343.479,269
2/24/201543.3243.4243.0543.1915,612
2/23/201543.0143.1843.0043.054,567
2/20/201543.1143.2643.0443.152,706
2/19/201543.0043.1243.0043.082,600
2/18/201543.0843.3742.9143.305,441
2/17/201543.3843.3843.0343.172,992
2/13/201543.3043.3343.0743.073,756
2/12/201542.8943.3042.8943.0827,044
2/11/201542.7442.7442.5342.5918,129
2/10/201543.0143.0542.9143.052,141
2/9/201543.2243.4443.2243.249,762
2/6/201543.5543.5543.1943.198,645
2/5/201543.9344.0343.8944.033,209
2/4/201543.7943.9643.7943.8717,606
2/3/201543.9644.1443.9444.1012,228
2/2/201543.7043.8343.7043.833,268
1/30/201543.6743.7243.6743.72919
1/29/201544.0444.0443.6443.877,166
1/28/201544.0644.3944.0644.2510,926
1/27/201544.2544.4044.1644.265,907
1/26/201544.1744.2244.0344.076,309
1/23/201544.0344.2244.0344.1112,079
1/22/201544.4044.4544.1044.2125,463
1/21/201544.4644.5444.2344.2915,338
1/20/201544.2444.3344.2144.333,839
1/16/201543.9944.2543.9944.144,644
1/15/201544.0944.0944.0644.0628,348
1/14/201544.3144.4544.2444.2522,691
1/13/201544.1544.2043.9643.9847,168
1/12/201544.1744.2244.0944.1030,306
1/9/201543.9844.2843.9844.282,790
1/8/201543.8143.9043.7343.902,160
1/6/201543.9444.0743.7643.777,197
1/5/201543.8843.9243.6743.929,518
1/2/201543.9644.2243.9444.1410,298
12/31/201444.3644.4344.2644.269,893
12/30/201444.5444.5744.3744.474,117
12/29/201444.2844.4144.1144.2311,713
12/26/201444.0744.0744.0744.072,406
  • Showing 1-100 of 1,003 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center