$40.09 +0.13 (%) iSh Intl Inf-Lk Shs - NYSEARCA

Aug. 31, 2015 | 03:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
8/28/201540.1340.1339.9639.96511
8/27/201540.0440.1840.0440.174,436
8/26/201540.2940.2939.9539.953,840
8/25/201540.5640.5640.3640.36913
8/24/201541.0341.1040.8741.045,323
8/21/201540.8540.8840.8240.832,855
8/20/201540.6840.8940.6840.781,707
8/19/201540.4140.7740.4140.771,469
8/18/201540.5240.7040.5240.7042,540
8/17/201540.6840.7540.6540.651,226
8/14/201540.7640.8940.6840.682,556
8/13/201540.7940.8340.7240.835,727
8/12/201541.0741.1440.9640.961,090
8/11/201540.7240.7740.6040.607,924
8/10/201540.6040.6940.6040.691,044
8/7/201540.3340.6840.3240.617,915
8/6/201540.4040.4640.3940.456,944
8/5/201540.5440.6340.4140.466,254
8/4/201540.8540.8640.5440.5716,019
8/3/201541.0241.0240.8540.9111,739
7/31/201541.3641.3641.2841.28101,082
7/30/201540.9040.9940.8540.992,764
7/29/201541.1641.2041.0641.203,203
7/28/201541.0241.0741.0141.044,596
7/27/201541.1441.1441.0941.09483
7/24/201541.0141.0241.0041.003,167
7/23/201541.2741.2741.1941.192,006
7/22/201541.3641.3841.1941.245,107
7/21/201541.2741.3941.2741.39630
7/20/201541.2441.2841.1541.282,950
7/17/201541.3541.3541.3541.350
7/16/201541.4441.4741.3541.35824
7/15/201541.5041.5041.4241.42643
7/14/201541.5841.5841.5841.58748
7/13/201541.3541.3841.3541.351,156
7/10/201541.5841.5841.4641.545,663
7/9/201541.4041.4041.3141.381,540
7/8/201541.5141.5541.4741.552,454
7/7/201541.5141.5741.5141.57620
7/6/201541.7341.7341.6541.662,867
7/2/201541.7641.7741.7541.75929
7/1/201541.8441.8941.5241.5241,460
6/30/201542.1142.2441.9742.098,619
6/29/201541.8242.0441.7942.041,484
6/26/201542.0142.0141.9841.98359
6/25/201542.2042.2342.1742.214,645
6/24/201542.2542.3242.1442.291,701
6/23/201542.1342.3442.1142.114,844
6/22/201542.4642.4642.3342.33710
6/19/201542.5942.5942.4442.444,152
6/18/201542.6242.7742.4642.463,634
6/17/201542.0442.4442.0442.443,560
6/16/201541.9442.0241.9342.023,370
6/15/201542.0642.0641.9742.063,642
6/12/201542.0242.2242.0242.131,787
6/11/201541.9042.2241.9042.224,621
6/10/201542.2442.2442.0542.051,414
6/9/201541.7641.8641.7641.821,934
6/8/201541.6141.9041.6141.881,215
6/5/201542.0342.0341.2341.585,556
6/4/201541.9942.0741.9742.053,343
6/3/201542.0342.0341.8741.941,169
6/2/201542.1942.2742.0142.217,342
6/1/201542.0842.0841.9041.90665
5/29/201542.1342.2042.1342.18879
5/28/201541.8642.1441.8642.141,794
5/27/201541.8741.9941.8641.991,548
5/26/201542.1642.1642.0142.014,876
5/22/201542.5842.6942.5842.691,036
5/21/201543.0243.0742.9243.073,295
5/20/201542.9643.0842.8342.9539,516
5/19/201542.9643.0742.8843.003,623
5/18/201543.4843.4843.1743.2538,701
5/15/201543.4844.0043.4843.888,596
5/14/201543.2843.5343.2843.503,069
5/13/201543.4143.4143.1043.103,947
5/12/201543.0243.1343.0243.062,098
5/11/201543.2043.2042.6242.863,684
5/8/201543.4143.4143.1843.201,648
5/7/201542.8142.8642.7742.86916
5/6/201542.9643.0242.7542.865,558
5/5/201542.7642.7942.5342.785,693
5/4/201542.8742.8742.8742.87341
5/1/201543.1143.1142.8543.027,026
4/30/201543.2443.5143.2343.5110,765
4/29/201543.4943.6343.4943.553,670
4/28/201543.3543.6243.2643.4310,583
4/27/201543.1543.3943.1243.2611,190
4/24/201542.9243.1542.9243.101,853
4/23/201542.7542.7542.6742.67546
4/22/201542.6542.7042.4642.4632,027
4/21/201542.6842.8542.5942.7134,588
4/20/201542.8642.8742.7342.812,602
4/17/201542.7742.9242.7742.92790
4/16/201543.0043.0042.7742.824,351
4/15/201542.4942.7442.4442.743,873
4/14/201542.4042.6842.4042.50627
4/13/201542.0842.1642.0142.037,028
4/10/201542.2442.2442.2442.240
4/9/201542.7642.7642.2442.2448,611
  • Showing 1-100 of 1,071 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!