$43.72 +0.60 (%) iSh Intl Inf-Lk Shs -

Jul. 29, 2016 | 12:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
7/29/201643.8443.8543.7243.721,981
7/28/201643.1243.1243.1243.120
7/27/201642.9243.1642.8443.123,583
7/26/201642.7742.7742.7742.77248
7/25/201642.7842.7942.7142.737,218
7/22/201642.8842.8842.8842.88210
7/21/201642.8442.9742.8442.954,165
7/20/201643.0443.0442.9542.95444
7/19/201643.1243.1243.1243.12132
7/18/201643.1643.2843.1643.2411,800
7/15/201643.3243.4443.2243.227,148
7/14/201643.8043.8043.5143.5921,928
7/13/201643.2943.3143.2943.31531
7/12/201643.2043.2443.1943.193,747
7/11/201643.1143.1143.0343.103,447
7/8/201643.0843.2443.0843.242,619
7/7/201642.9842.9842.8342.841,709
7/6/201643.0143.0642.8743.062,498
7/5/201643.2243.2543.0743.184,392
7/1/201643.4443.4443.3643.362,524
6/30/201643.2043.3143.1243.179,878
6/29/201643.0743.2143.0543.0726,283
6/28/201642.4942.6642.4942.6626,247
6/27/201642.1842.2942.0942.104,031
6/24/201642.6142.6142.3942.483,503
6/23/201643.2243.2243.1243.202,241
6/22/201642.9442.9842.9442.981,179
6/21/201642.8842.8842.8842.880
6/20/201642.8842.8842.8842.88306
6/17/201642.5742.6842.4942.652,083
6/16/201642.0842.4142.0842.412,010
6/15/201642.1442.1442.1442.140
6/14/201642.1742.1742.1142.142,518
6/13/201642.2042.4242.2042.422,013
6/10/201642.7842.7842.6142.611,707
6/9/201642.8842.8842.8142.81757
6/8/201642.9743.0842.9442.955,432
6/7/201642.5842.5842.5842.58675
6/6/201642.5242.5642.3942.5410,392
6/3/201642.1842.4342.1842.374,542
6/2/201641.6741.7841.6341.643,185
6/1/201641.6141.7041.6041.603,933
5/31/201641.5241.6441.5241.593,398
5/27/201641.7841.7841.5341.532,121
5/26/201641.9041.9841.8041.801,872
5/25/201641.7541.7541.7541.75403
5/24/201641.6241.6741.5741.672,681
5/23/201641.5941.5941.5941.59256
5/20/201641.6841.6841.5941.6624,268
5/19/201641.6941.7541.5441.6555,683
5/18/201641.9842.0041.7241.78106,730
5/17/201642.1542.1842.1442.183,286
5/16/201642.0742.1742.0742.1014,448
5/13/201642.1142.1342.1142.131,960
5/12/201642.5542.5542.5542.550
5/11/201642.4942.6142.4942.55795
5/10/201642.3142.3142.2642.261,399
5/9/201642.3142.3141.9442.076,583
5/6/201642.3542.3742.3442.34825
5/5/201642.2742.4042.2742.342,264
5/4/201642.4342.4342.3642.369,232
5/3/201642.8942.8942.6642.672,066
5/2/201642.9342.9342.8742.872,764
4/29/201642.7842.9142.7842.913,503
4/28/201642.3442.4942.3442.466,341
4/27/201642.1942.2342.1042.207,701
4/26/201642.2542.2542.0742.07922
4/25/201641.9242.0041.8941.9527,386
4/22/201642.0442.0441.9341.972,529
4/21/201642.4042.4042.1542.202,246
4/20/201642.4742.4742.4742.470
4/19/201642.4642.4742.4542.471,428
4/18/201641.9742.1441.9742.0437,725
4/15/201642.1142.1742.1142.161,952
4/14/201641.9942.0341.9742.036,700
4/13/201642.0242.1042.0242.102,739
4/12/201642.0642.0841.9542.0812,549
4/11/201641.9642.1141.9642.1120,504
4/8/201641.7441.8141.7441.812,745
4/7/201641.5741.6241.5641.56581
4/6/201641.6341.8141.5341.726,319
4/5/201641.6841.6941.5941.59534
4/4/201641.8641.9441.7941.794,383
4/1/201641.6141.9941.6141.984,629
3/31/201642.1042.1641.9342.102,825
3/30/201641.6141.8841.6141.881,029
3/29/201641.2441.6141.2441.611,148
3/28/201641.0241.1341.0241.101,026
3/24/201641.2741.2741.2741.270
3/23/201641.2941.3041.2041.2733,549
3/22/201641.3641.3641.3641.36301
3/21/201641.5341.5341.5341.53853
3/18/201641.6941.6941.5541.55592
3/17/201641.2141.4541.2141.3377,339
3/16/201640.2240.6340.0540.582,480
3/15/201640.4740.4740.3540.463,295
3/14/201641.0141.0140.7340.806,936
3/11/201640.9840.9840.9740.9870,315
3/10/201640.6340.7740.5740.739,205
3/9/201640.3340.4140.3340.411,276
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center