$39.74 -0.23 (%) iSh Intl Inf-Lk Shs - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITIP historical data

Date Open High Low Close Volume
2/5/201639.6839.7439.6539.74978
2/4/201639.9339.9739.7939.978,110
2/3/201639.1239.6139.1239.603,421
2/2/201638.9738.9738.8538.922,125
2/1/201638.7939.0038.7938.944,508
1/29/201638.9738.9738.8238.851,420
1/28/201638.7638.7638.7638.761,656
1/27/201638.5238.5238.5238.52567
1/26/201638.4938.5938.4738.502,203
1/25/201638.2138.2538.2138.25636
1/22/201638.3238.3238.1938.192,601
1/21/201638.1638.2638.0938.267,693
1/20/201638.2038.2338.0438.098,071
1/19/201638.4238.4238.3038.343,504
1/15/201638.5238.5538.3038.302,779
1/14/201638.5738.5838.4538.48882
1/13/201638.5338.5538.5138.511,135
1/12/201638.5138.5138.4038.432,238
1/11/201638.4638.5238.4038.401,690
1/8/201638.6938.7138.5738.64748
1/7/201638.5838.7338.5838.735,967
1/6/201638.7438.8438.6938.84722
1/5/201638.6938.7238.6938.70694
1/4/201638.8238.8738.7538.761,595
12/31/201539.0339.0338.9738.986,016
12/30/201539.2139.2139.0339.073,947
12/29/201539.1839.3239.0939.09725
12/28/201539.3339.4639.2939.3215,301
12/24/201539.1639.3338.4039.204,513
12/23/201538.9839.1238.9839.123,467
12/22/201539.1239.1539.0239.095,071
12/21/201539.1739.2939.0839.105,424
12/18/201539.1939.2039.0739.0725,447
12/17/201539.0139.0438.9539.004,783
12/16/201539.0039.3938.9939.186,505
12/15/201539.2939.2939.2139.28957
12/14/201539.2539.3939.2539.391,878
12/11/201539.5539.5539.4039.4713,406
12/10/201539.7539.7539.4939.5644,932
12/9/201539.9140.0239.8539.9114,471
12/8/201539.5839.7339.5739.6877,423
12/7/201539.7039.8039.6539.7134,983
12/4/201539.8039.9439.8039.8525,010
12/3/201539.8439.9239.8439.892,108
12/2/201539.6439.7039.5839.691,540
12/1/201539.5939.7639.5939.7425,906
11/30/201539.5539.5539.4539.4524,001
11/27/201539.6539.7239.5739.5734,875
11/25/201539.7439.7839.6839.7531,451
11/24/201539.7739.9139.7739.8353,184
11/23/201539.7139.7539.6439.6636,508
11/20/201539.9639.9839.7539.85151,921
11/19/201539.9239.9539.8039.94193,311
11/18/201539.4439.5539.4239.5115,863
11/17/201539.5339.5339.3439.4043,070
11/16/201539.3939.4639.3739.3880,684
11/13/201539.5139.5339.4539.4874,373
11/12/201539.6539.6839.5639.62101,140
11/11/201539.5539.7339.5039.5975,541
11/10/201539.3539.4739.3239.4182,639
11/9/201539.2939.4239.2139.23244,783
11/6/201539.1839.4639.1339.29253,592
11/5/201540.0640.0639.7839.82124,406
11/4/201540.0140.1539.8139.8115,115
11/3/201540.0540.0940.0540.094,565
10/30/201540.1340.3940.0340.2518,126
10/29/201540.0640.0839.8940.0739,567
10/28/201540.4740.4839.9339.9859,246
10/27/201540.3040.3440.2540.341,342
10/26/201540.2240.3840.1840.28454,478
10/23/201540.0940.3140.0540.08266,246
10/22/201540.3140.4340.2540.26128,603
10/21/201540.2140.4340.2140.3742,653
10/20/201540.3940.4540.3240.3358,524
10/19/201540.4440.6340.4040.4482,675
10/16/201540.7640.9340.6540.6670,379
10/15/201540.6440.9240.6440.88118,027
10/14/201540.5540.8640.5240.76104,206
10/13/201540.3640.5940.3540.35228,384
10/12/201540.8240.9040.6240.6395,771
10/9/201540.6740.7140.6340.7139,844
10/8/201540.3040.4840.2940.3822,635
10/7/201540.2840.3340.2140.305,710
10/6/201539.9940.1339.9840.13611,514
10/5/201539.8439.8539.7239.755,648
10/2/201539.7039.9339.6839.708,669
10/1/201539.5839.5839.4339.4518,723
9/30/201539.3539.3639.2739.339,880
9/29/201539.2639.2939.1239.281,583
9/28/201539.2839.3139.1839.201,487
9/25/201539.1939.1939.1939.19100
9/24/201539.2139.3539.2039.2532,645
9/23/201539.1839.1839.0639.06999
9/22/201539.2539.2739.2539.27499
9/21/201539.9139.9139.4439.704,144
9/18/201540.3140.3139.9539.952,084
9/17/201539.9139.9139.9139.91199
9/16/201539.8939.8939.8539.861,056
9/15/201539.6439.6939.5739.575,330
9/14/201539.8239.8239.7139.812,220
  • Showing 1-100 of 1,180 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center