POWERSHARES DB ITALIAN TREAS B $25.15


23/5/2013 09:23 AM  |  NYSEARCA : ITLY  |  Industries :
Type:

ITLY historical data

Date Open High Low Close Volume
5/23/2013 25.15 25.15 25.15 25.15 3
5/22/2013 25.17 25.20 25.17 25.20 6
5/21/2013 25.39 25.39 25.18 25.19 14
5/20/2013 25.08 25.08 25.08 25.08 0
5/17/2013 25.09 25.10 25.08 25.08 8
5/16/2013 24.98 25.01 24.95 24.95 18
5/15/2013 25.21 25.21 24.87 25.01 15
5/14/2013 24.98 24.98 24.79 24.79 19
5/13/2013 24.99 24.99 24.83 24.83 4
5/10/2013 25.09 25.09 25.09 25.09 0
5/9/2013 24.32 25.14 24.32 25.09 85
5/8/2013 25.20 25.20 25.20 25.20 0
5/7/2013 25.13 25.22 25.12 25.20 15
5/6/2013 25.21 25.21 25.21 25.21 0
5/3/2013 25.23 25.23 25.21 25.21 22
5/2/2013 24.97 24.97 24.97 24.97 0
5/1/2013 24.98 24.99 24.97 24.97 13
4/30/2013 24.98 24.98 24.98 24.98 1
4/29/2013 25.11 25.14 25.11 25.14 6
4/26/2013 24.65 24.65 24.65 24.65 0
4/25/2013 24.65 24.65 24.65 24.65 2
4/24/2013 24.91 24.91 24.91 24.91 0
4/23/2013 25.07 25.07 24.91 24.91 6
4/22/2013 24.63 24.72 24.62 24.72 20
4/19/2013 24.35 24.35 24.35 24.35 0
4/18/2013 24.35 24.35 24.35 24.35 0
4/17/2013 24.35 24.35 24.35 24.35 0
4/16/2013 24.00 24.37 24.00 24.35 63
4/15/2013 24.10 24.10 24.10 24.10 0
4/12/2013 24.10 24.10 24.10 24.10 0
4/11/2013 24.10 24.10 24.10 24.10 0
4/10/2013 24.10 24.10 24.10 24.10 4
4/9/2013 24.10 24.10 24.10 24.10 0
4/8/2013 23.80 24.10 23.80 24.10 11
4/5/2013 23.61 23.78 23.60 23.78 39
4/4/2013 23.49 23.49 23.49 23.49 1
4/3/2013 23.44 23.45 23.44 23.45 4
4/2/2013 23.29 23.29 23.29 23.29 0
4/1/2013 23.46 23.46 23.29 23.29 16
3/28/2013 23.43 23.43 23.35 23.35 15
3/27/2013 23.31 23.31 23.31 23.31 5
3/26/2013 23.76 23.76 23.76 23.76 0
3/25/2013 23.76 23.76 23.76 23.76 1
3/22/2013 23.62 23.62 23.62 23.62 0
3/21/2013 23.62 23.62 23.62 23.62 5
3/20/2013 23.34 23.34 23.34 23.34 0
3/19/2013 23.50 23.50 23.34 23.34 12
3/18/2013 23.05 23.57 23.05 23.57 31
3/15/2013 23.62 23.65 23.62 23.65 11
3/14/2013 23.58 23.58 23.58 23.58 0
3/13/2013 23.58 23.58 23.58 23.58 3
3/12/2013 23.61 23.61 23.61 23.61 3
3/11/2013 23.60 23.60 23.60 23.60 3
3/8/2013 23.65 23.65 23.65 23.65 0
3/7/2013 23.65 23.65 23.65 23.65 0
3/6/2013 23.65 23.65 23.65 23.65 28
3/5/2013 23.34 23.50 23.34 23.36 5
3/4/2013 23.02 23.02 23.02 23.02 0
3/1/2013 23.02 23.02 23.02 23.02 0
2/28/2013 23.02 23.02 23.02 23.02 0
2/27/2013 23.02 23.02 23.02 23.02 0
2/26/2013 23.26 23.38 23.02 23.02 70
2/25/2013 24.24 24.26 24.24 24.26 6
2/22/2013 23.78 23.78 23.78 23.78 2
2/21/2013 23.70 23.73 23.70 23.70 19
2/20/2013 24.00 24.00 24.00 24.00 3
2/19/2013 23.91 24.08 23.91 24.08 15
2/15/2013 23.90 23.90 23.88 23.88 20
2/14/2013 23.69 23.69 23.69 23.69 0
2/13/2013 23.69 23.69 23.69 23.69 0
2/12/2013 23.70 23.80 23.69 23.69 71
2/11/2013 23.52 23.52 23.52 23.52 0
2/8/2013 23.52 23.52 23.52 23.52 0
2/7/2013 23.58 23.58 23.52 23.52 13
2/6/2013 23.84 23.84 23.84 23.84 0
2/5/2013 23.84 23.84 23.84 23.84 1
2/4/2013 23.82 23.82 23.72 23.72 11
2/1/2013 24.09 24.09 24.09 24.09 0
1/31/2013 24.09 24.09 24.09 24.09 2
1/30/2013 23.96 23.96 23.96 23.96 1
1/29/2013 24.31 24.31 24.31 24.31 3
1/28/2013 24.30 24.30 24.30 24.30 7
1/25/2013 24.26 24.26 24.26 24.26 0
1/24/2013 24.26 24.26 24.26 24.26 0
1/23/2013 24.26 24.26 24.26 24.26 6
1/22/2013 24.30 24.30 24.27 24.27 5
1/18/2013 24.24 24.24 24.24 24.24 3
1/17/2013 24.18 24.18 24.17 24.17 4
1/16/2013 24.14 24.14 24.14 24.14 1
1/15/2013 24.18 24.18 24.18 24.18 2
1/14/2013 24.30 24.30 24.13 24.20 37
1/11/2013 24.55 24.55 24.26 24.26 43
1/10/2013 23.98 24.24 23.98 24.19 14
1/9/2013 24.02 24.02 23.99 24.01 26
1/8/2013 24.10 24.11 24.10 24.11 43
1/7/2013 23.84 23.84 23.83 23.83 2
1/4/2013 24.13 24.13 24.02 24.06 38
1/3/2013 24.00 24.00 24.00 24.00 0
1/2/2013 24.10 24.10 23.97 24.00 11
12/31/2012 23.60 23.84 23.56 23.84 25
Marketplace
Trading Center