PowerShares DB Italian Treas Bond ETN $27.63

down 0.00


14/4/2014 06:40 PM  |  NYSEARCA : ITLY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITLY historical data

Date Open High Low Close Volume
11/21/201325.7125.7125.7125.71780
11/20/201325.6025.7725.6025.77500
11/19/201325.3025.3025.3025.30100
11/18/201325.5025.5025.5025.500
11/15/201325.5025.5025.5025.500
11/14/201325.5025.5025.5025.500
11/13/201325.5025.5025.5025.500
11/12/201325.5025.5025.5025.500
11/11/201325.5025.5025.5025.500
11/8/201325.5025.5025.5025.500
11/7/201325.5025.5025.5025.500
11/6/201325.5025.5025.5025.500
11/5/201325.5025.5025.5025.50500
11/4/201325.6025.6025.6025.60511
11/1/201325.4525.4525.4525.450
10/31/201325.4525.4525.4525.450
10/30/201325.4525.4525.4525.450
10/29/201325.5025.5025.4525.45200
10/28/201325.3525.3525.3525.350
10/25/201325.3525.3525.3525.35193
10/24/201325.2725.2725.2725.270
10/23/201325.4025.4325.2725.274,849
10/22/201325.2925.4725.2925.4213,300
10/21/201325.2325.3625.2325.3618,800
10/18/201325.2025.3525.1725.1721,394
10/17/201325.1025.2725.0725.0722,700
10/16/201325.0725.1825.0525.1254,350
10/15/201325.1225.1825.1025.1035,600
10/14/201325.0025.2424.9825.2466,950
10/11/201324.9525.1424.9024.9058,800
10/10/201325.0425.0424.8724.8844,583
10/9/201324.7724.7724.7624.76210
10/8/201325.3325.3325.0125.01300
10/7/201325.3725.3725.1025.10200
10/4/201324.3324.3324.3324.330
10/3/201324.3324.3324.3324.330
10/2/201324.3324.3324.3324.330
10/1/201324.3324.3324.3324.330
9/30/201324.3324.3324.3324.333,000
9/27/201324.8824.8824.8824.880
9/26/201324.8824.8824.8824.880
9/25/201324.8824.8824.8824.880
9/24/201325.1025.1024.8824.88809
9/23/201324.6124.6124.6124.610
9/20/201324.6124.6124.6124.610
9/19/201324.6124.6124.6124.61210
9/18/201324.5024.5024.3724.4614,400
9/17/201324.4924.4924.4024.4611,233
9/16/201324.3824.3824.3024.344,400
9/13/201324.1924.1924.1024.1612,000
9/12/201324.2424.2424.2124.21200
9/11/201324.2224.2224.2224.220
9/10/201324.1924.2424.1324.22551
9/9/201324.1224.1224.1224.120
9/6/201324.2924.2924.0624.122,900
9/5/201324.2524.2524.0524.102,800
9/4/201324.2024.3624.2024.3123,345
9/3/201325.1525.1524.3024.457,952
8/30/201324.2624.2624.2624.260
8/29/201324.2624.2624.2624.260
8/28/201324.4124.4124.2624.26300
8/27/201324.4924.4924.4924.490
8/26/201324.9724.9724.4824.491,388
8/23/201324.5524.5524.3524.511,000
8/22/201324.6024.6024.4524.481,700
8/21/201324.5124.5124.5124.510
8/20/201324.5724.5724.5124.51200
8/19/201324.7124.7124.7124.710
8/16/201324.7124.7124.7124.710
8/15/201324.7124.7124.7124.710
8/14/201324.7124.7124.7124.710
8/13/201324.5124.7124.4924.711,431
8/12/201324.4224.4224.4224.420
8/9/201324.4424.5824.4224.42504
8/8/201324.7324.7324.7324.730
8/7/201324.7324.7324.7324.730
8/6/201324.8424.8424.7324.73212
8/5/201324.6624.6624.6624.660
8/2/201324.7724.7724.6624.66205
8/1/201324.5324.5324.5324.530
7/31/201324.5324.5324.5324.530
7/30/201324.5324.5324.5324.530
7/29/201324.5324.5324.5324.530
7/26/201324.5324.5324.5324.530
7/25/201324.5324.5324.5324.530
7/24/201324.5324.5324.5324.530
7/23/201324.5324.5324.5324.53196
7/22/201324.4024.4024.4024.400
7/19/201324.4024.4024.4024.40175
7/18/201324.0724.0724.0724.070
7/17/201324.0724.0724.0724.070
7/16/201324.0724.0724.0724.070
7/15/201324.0724.0724.0724.070
7/12/201324.0624.0824.0324.07500
7/11/201324.3724.3724.3724.370
7/10/201324.3724.3724.3724.370
7/9/201324.3524.3724.3524.37272
7/8/201323.8524.4323.8524.43925
7/5/201324.4224.4224.1024.178,500
7/3/201324.3124.3124.3124.310
Trading Center