PowerShares DB Italian Treas Bond ETN $27.63

down 0.00


14/4/2014 06:40 PM  |  NYSEARCA : ITLY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITLY historical data

Date Open High Low Close Volume
7/2/201324.2624.3124.2624.31300
7/1/201324.1024.3024.1024.30513
6/28/201323.8824.5723.7523.8667,200
6/27/201323.9623.9623.7623.8514,800
6/26/201323.6723.7823.6323.6545,100
6/25/201323.7023.7023.3223.3229,500
6/24/201323.6923.6923.3123.3318,334
6/21/201324.6024.6024.6024.600
6/20/201324.6024.6024.6024.600
6/19/201324.6024.6024.6024.60225
6/14/201324.4324.5224.4124.4820,700
6/13/201324.3024.3524.2724.283,800
6/12/201324.3324.3424.2424.3213,900
6/11/201324.1324.3524.1324.324,713
6/10/201324.4024.4424.3824.384,000
6/7/201324.6224.6624.5924.638,200
6/6/201324.3224.3424.2224.2317,257
6/5/201325.1625.1624.8024.887,200
6/4/201324.8424.9124.8424.8813,900
6/3/201324.8224.8824.6824.8175,904
5/31/201324.8024.8324.7424.7816,100
5/30/201324.8324.9324.8124.8417,672
5/29/201324.7724.7824.6424.7238,200
5/28/201325.1125.1124.8924.9633,423
5/24/201324.6924.8124.6024.6019,300
5/23/201325.1525.1525.1525.15300
5/22/201325.1725.2025.1725.20600
5/21/201325.3925.3925.1825.191,400
5/20/201325.0825.0825.0825.080
5/17/201325.0925.1025.0825.08800
5/16/201324.9825.0124.9524.951,800
5/15/201325.2125.2124.8725.011,500
5/14/201324.9824.9824.7924.791,858
5/13/201324.9924.9924.8324.83329
5/10/201325.0925.0925.0925.090
5/9/201324.3225.1424.3225.098,473
5/8/201325.2025.2025.2025.200
5/7/201325.1325.2225.1225.201,500
5/6/201325.2125.2125.2125.210
5/3/201325.2325.2325.2125.212,150
5/2/201324.9724.9724.9724.970
5/1/201324.9824.9924.9724.971,300
4/30/201324.9824.9824.9824.98100
4/29/201325.1125.1425.1125.14600
4/26/201324.6524.6524.6524.650
4/25/201324.6524.6524.6524.65200
4/24/201324.9124.9124.9124.910
4/23/201325.0725.0724.9124.91600
4/22/201324.6324.7224.6224.721,974
4/19/201324.3524.3524.3524.350
4/18/201324.3524.3524.3524.350
4/17/201324.3524.3524.3524.350
4/16/201324.0024.3724.0024.356,260
4/15/201324.1024.1024.1024.100
4/12/201324.1024.1024.1024.100
4/11/201324.1024.1024.1024.100
4/10/201324.1024.1024.1024.10398
4/9/201324.1024.1024.1024.100
4/8/201323.9524.1023.8024.101,100
4/5/201323.6123.7823.6023.783,900
4/4/201323.4923.4923.4923.49100
4/3/201323.4423.4523.4423.45400
4/2/201323.2923.2923.2923.290
4/1/201323.4623.4623.2923.291,600
3/28/201323.4323.4323.3523.351,500
3/27/201323.3123.3123.3123.31500
3/26/201323.7623.7623.7623.760
3/25/201323.7623.7623.7623.76100
3/22/201323.6223.6223.6223.620
3/21/201323.6223.6223.6223.62500
3/20/201323.3423.3423.3423.340
3/19/201323.5023.5023.3423.341,150
3/18/201323.0523.5723.0523.573,080
3/15/201323.6223.6523.6223.651,066
3/14/201323.5823.5823.5823.580
3/13/201323.5823.5823.5823.58290
3/12/201323.6123.6123.6123.61300
3/11/201323.6023.6023.6023.60300
3/8/201323.6523.6523.6523.650
3/7/201323.6523.6523.6523.650
3/6/201323.6523.6523.6523.652,727
3/5/201323.3423.5023.3423.36500
3/4/201323.0223.0223.0223.020
3/1/201323.0223.0223.0223.020
2/28/201323.0223.0223.0223.020
2/27/201323.0223.0223.0223.020
2/26/201323.2623.3823.0223.026,944
2/25/201324.2424.2624.2424.26600
2/22/201323.7823.7823.7823.78200
2/21/201323.7023.7323.7023.701,850
2/20/201324.0024.0024.0024.00203
2/19/201323.9124.0823.9124.081,431
2/15/201323.9023.9023.8823.882,000
2/14/201323.6923.6923.6923.690
2/13/201323.6923.6923.6923.690
2/12/201323.7023.8023.6923.697,084
2/11/201323.5223.5223.5223.520
2/8/201323.5223.5223.5223.520
2/7/201323.5823.5823.5223.521,258
2/6/201323.8423.8423.8423.840
Trading Center