POWERSHARES DB ITALIAN TREAS B $24.60

up +0.02


19/6/2013 04:19 PM  |  NYSEARCA : ITLY  |  Industries :
Type:

ITLY historical data

Date Open High Low Close Volume
8/28/2012 21.06 21.06 20.78 20.78 15
8/27/2012 21.24 21.24 21.24 21.24 0
8/24/2012 21.24 21.24 21.24 21.24 0
8/23/2012 21.24 21.24 21.24 21.24 0
8/22/2012 21.24 21.24 21.24 21.24 2
8/21/2012 21.24 21.24 21.24 21.24 1
8/20/2012 21.02 21.06 21.02 21.06 5
8/17/2012 20.77 20.80 20.77 20.80 4
8/16/2012 20.83 20.83 20.83 20.83 1
8/15/2012 20.89 20.89 20.89 20.89 1
8/14/2012 20.95 20.95 20.95 20.95 2
8/13/2012 20.66 20.66 20.66 20.66 1
8/10/2012 20.80 20.80 20.80 20.80 1
8/9/2012 20.85 20.85 20.85 20.85 2
8/8/2012 20.88 20.88 20.88 20.88 1
8/7/2012 20.75 20.75 20.75 20.75 1
8/6/2012 20.71 20.72 20.71 20.72 2
8/3/2012 20.33 20.33 20.33 20.33 0
8/2/2012 20.30 20.33 20.30 20.33 38
8/1/2012 20.77 20.77 20.77 20.77 1
7/31/2012 20.53 20.53 20.53 20.53 3
7/30/2012 20.65 20.65 20.65 20.65 1
7/27/2012 20.70 20.70 20.69 20.69 2
7/26/2012 20.43 20.43 20.43 20.43 2
7/25/2012 19.96 19.96 19.96 19.96 2
7/24/2012 19.98 19.98 19.98 19.98 2
7/23/2012 20.14 20.14 20.14 20.14 1
7/20/2012 20.49 20.49 20.49 20.49 0
7/19/2012 20.49 20.49 20.49 20.49 0
7/18/2012 20.50 20.76 20.49 20.49 8
7/17/2012 20.56 20.57 20.39 20.43 25
7/16/2012 20.33 20.33 20.33 20.33 1
7/13/2012 20.45 20.45 20.45 20.45 1
7/12/2012 20.67 20.67 20.67 20.67 3
7/11/2012 20.74 20.74 20.74 20.74 1
7/10/2012 20.64 20.64 20.64 20.64 1
7/9/2012 20.45 20.45 20.45 20.45 1
7/6/2012 19.55 20.48 19.55 20.48 7
7/5/2012 20.65 20.65 20.51 20.51 7
7/3/2012 21.85 21.85 21.05 21.18 252
7/2/2012 20.91 20.91 20.91 20.91 5
6/29/2012 20.80 20.80 20.80 20.80 1
6/28/2012 20.21 20.21 20.21 20.21 4
6/27/2012 20.20 20.20 20.20 20.20 1
6/26/2012 20.27 20.27 20.27 20.27 2
6/25/2012 20.49 20.49 20.49 20.49 9
6/22/2012 20.76 20.76 20.76 20.76 1
6/21/2012 20.84 20.85 20.84 20.85 2
6/20/2012 20.84 20.84 20.80 20.80 21
6/19/2012 20.52 20.52 20.52 20.52 1
6/18/2012 20.30 20.30 20.30 20.30 1
6/15/2012 20.35 20.56 20.29 20.56 8
6/14/2012 20.11 20.24 20.11 20.24 3
6/13/2012 19.98 20.10 19.98 20.01 15
6/12/2012 20.07 20.07 20.00 20.00 3
6/11/2012 20.38 20.38 20.38 20.38 3
6/8/2012 20.77 20.77 20.77 20.77 1
6/7/2012 20.96 20.96 20.84 20.84 3
6/6/2012 21.00 21.00 21.00 21.00 1
6/5/2012 21.10 21.10 20.93 20.94 19
6/4/2012 20.77 20.96 20.77 20.96 24
6/1/2012 20.63 20.63 20.63 20.63 3
5/31/2012 20.40 20.40 20.40 20.40 2
5/30/2012 20.31 20.31 20.31 20.31 1
5/29/2012 20.63 20.63 20.60 20.60 3
5/25/2012 20.55 20.55 20.42 20.42 28
5/24/2012 20.80 20.80 20.66 20.74 17
5/23/2012 20.63 20.63 20.54 20.54 8
5/22/2012 20.68 20.68 20.60 20.60 8
5/21/2012 20.45 20.45 20.34 20.34 18
5/18/2012 20.50 20.50 20.50 20.50 3
5/17/2012 20.34 20.34 20.34 20.34 4
5/16/2012 20.37 20.37 20.32 20.32 9
5/15/2012 20.30 20.32 20.30 20.32 6
5/14/2012 20.51 20.51 20.51 20.51 5
5/11/2012 20.73 20.73 20.73 20.73 5
5/10/2012 20.74 20.74 20.74 20.74 4
5/9/2012 20.50 20.55 20.50 20.55 5
5/8/2012 20.83 20.84 20.83 20.84 7
5/7/2012 20.74 20.74 20.74 20.74 3
5/4/2012 20.77 20.77 20.77 20.77 3
5/3/2012 20.68 20.68 20.68 20.68 1
5/2/2012 20.58 20.58 20.58 20.58 4
5/1/2012 20.71 20.71 20.71 20.71 4
4/30/2012 20.52 20.52 20.52 20.52 3
4/27/2012 20.39 20.39 20.39 20.39 4
4/26/2012 20.23 20.39 20.23 20.36 18
4/25/2012 20.44 20.44 20.44 20.44 4
4/24/2012 20.05 20.35 20.05 20.35 19
4/23/2012 20.36 20.36 20.36 20.36 3
4/20/2012 20.45 20.51 20.45 20.46 35
4/19/2012 20.56 20.56 20.34 20.34 33
4/18/2012 20.62 20.68 20.62 20.68 3
4/17/2012 20.73 20.73 20.73 20.73 4
4/16/2012 20.57 20.57 20.57 20.57 4
4/13/2012 20.66 20.66 20.66 20.66 4
4/12/2012 20.71 20.78 20.71 20.78 7
4/11/2012 20.62 20.70 20.62 20.70 6
4/10/2012 20.46 20.46 20.37 20.37 6
4/9/2012 20.61 20.61 20.61 20.61 1
Marketplace
Trading Center