PowerShares DB Italian Treas Bond ETN $27.63

down 0.00


14/4/2014 06:40 PM  |  NYSEARCA : ITLY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITLY historical data

Date Open High Low Close Volume
2/5/201323.8423.8423.8423.84101
2/4/201323.8223.8223.7223.721,100
2/1/201324.0924.0924.0924.090
1/31/201324.0924.0924.0924.09200
1/30/201323.9623.9623.9623.96100
1/29/201324.3124.3124.3124.31210
1/28/201324.3024.3024.3024.30603
1/25/201324.2624.2624.2624.260
1/24/201324.2624.2624.2624.260
1/23/201324.2624.2624.2624.26575
1/22/201324.3024.3024.2724.27500
1/18/201324.2424.2424.2424.24209
1/17/201324.1824.1824.1724.17310
1/16/201324.1424.1424.1424.14100
1/15/201324.1824.1824.1824.18200
1/14/201324.3024.3024.1324.203,677
1/11/201324.5524.5524.2624.264,226
1/10/201323.9824.2423.9824.191,339
1/9/201324.0224.0223.9924.012,532
1/8/201324.1024.1124.1024.114,283
1/7/201323.8423.8423.8323.83200
1/4/201324.1324.1324.0224.063,740
1/3/201324.0024.0024.0024.000
1/2/201324.1024.1023.9724.001,100
12/31/201223.6023.8423.5623.842,477
12/28/201223.6823.6823.6823.682,300
12/27/201223.5623.5623.5623.56320
12/26/201223.6923.6923.6923.690
12/24/201223.7023.7023.6923.69600
12/21/201223.7023.7023.7023.70210
12/20/201223.7323.7823.7323.731,100
12/19/201223.5223.5223.5223.520
12/18/201223.5223.5223.5223.520
12/17/201223.5223.5223.5223.520
12/14/201223.5223.5223.5223.52350
12/13/201223.2323.2323.2323.230
12/12/201223.2323.2323.2323.230
12/11/201223.2323.2323.2323.23300
12/10/201223.1923.1923.0623.103,377
12/7/201223.6423.6423.6423.640
12/6/201223.6423.6423.6423.640
12/5/201223.6423.7823.6423.641,061
12/4/201224.4024.4023.7023.704,350
12/3/201224.1724.1723.9224.161,850
11/30/201223.3423.3423.3423.340
11/29/201223.3423.3423.3423.340
11/28/201223.2923.3423.2923.34593
11/27/201222.8922.8922.8922.890
11/26/201222.8922.8922.8922.890
11/23/201222.8922.8922.8922.890
11/21/201222.8922.8922.8922.890
11/20/201222.8922.8922.8922.890
11/19/201222.8922.8922.8922.89186
11/16/201222.8122.8122.8122.81100
11/15/201222.7722.7722.7722.770
11/14/201222.7322.7722.7322.77200
11/13/201222.6522.6522.6522.650
11/12/201222.6522.6522.6522.65500
11/9/201222.6522.6522.6522.650
11/8/201222.6522.6522.6522.650
11/7/201222.6522.6522.6522.650
11/6/201222.6522.6522.6522.650
11/5/201222.6522.6522.6522.650
11/2/201222.6522.6522.6522.650
11/1/201222.6522.6522.6522.65446
10/31/201220.7022.7020.7022.70665
10/26/201222.9522.9522.9522.950
10/25/201222.9522.9522.9522.950
10/24/201222.9522.9522.9522.950
10/23/201222.9522.9522.9522.950
10/22/201222.9522.9522.9522.95186
10/19/201222.9022.9022.9022.900
10/18/201222.9022.9022.9022.90500
10/17/201222.5322.5322.5322.530
10/16/201222.5322.5322.5322.530
10/15/201222.5322.5322.5322.53100
10/12/201222.3722.3722.3722.370
10/11/201222.3722.3722.3722.370
10/10/201222.3722.3722.3722.370
10/9/201222.3722.3722.3722.370
10/8/201222.3722.3722.3722.370
10/5/201222.3722.3722.3722.370
10/4/201222.3022.3722.3022.37600
10/3/201222.3822.3822.3822.380
10/2/201222.0622.3822.0622.3815,230
10/1/201222.2022.2022.2022.20113
9/28/201222.2322.2322.2322.23200
9/27/201222.1322.1322.1322.130
9/26/201222.1322.1322.1322.13200
9/25/201222.2222.2322.2122.23800
9/24/201222.2522.2522.2522.250
9/21/201222.3922.3922.2422.251,700
9/20/201222.4022.4722.4022.47624
9/19/201222.6122.6422.6122.632,200
9/18/201222.4122.4122.4122.410
9/17/201222.4122.4122.4122.410
9/14/201222.4122.4122.4122.41446
9/13/201222.4222.4222.4222.421,000
9/12/201222.3322.3322.3322.332,000
9/11/201222.2622.2622.2222.231,500
Trading Center