PowerShares DB Italian Treas Bond ETN $27.63

down 0.00


14/4/2014 06:40 PM  |  NYSEARCA : ITLY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITLY historical data

Date Open High Low Close Volume
9/10/201222.1022.1022.0922.09700
9/7/201222.0622.2722.0622.243,200
9/6/201221.6721.6821.5321.684,800
9/5/201221.4521.4521.4521.45125
9/4/201220.7820.7820.7820.780
8/31/201220.7820.7820.7820.780
8/30/201220.7820.7820.7820.780
8/29/201220.7820.7820.7820.780
8/28/201221.0621.0620.7820.781,500
8/27/201221.2421.2421.2421.240
8/24/201221.2421.2421.2421.240
8/23/201221.2421.2421.2421.240
8/22/201221.2421.2421.2421.24165
8/21/201221.2421.2421.2421.24100
8/20/201221.0221.0621.0221.06500
8/17/201220.7720.8020.7720.80350
8/16/201220.8320.8320.8320.83100
8/15/201220.8920.8920.8920.89100
8/14/201220.9520.9520.9520.95119
8/13/201220.6620.6620.6620.66100
8/10/201220.8020.8020.8020.80100
8/9/201220.8520.8520.8520.85200
8/8/201220.8820.8820.8820.88100
8/7/201220.7520.7520.7520.75100
8/6/201220.7120.7220.7120.72200
8/3/201220.3320.3320.3320.330
8/2/201220.3020.3320.3020.333,788
8/1/201220.7720.7720.7720.77100
7/31/201220.5320.5320.5320.53300
7/30/201220.6520.6520.6520.65100
7/27/201220.7020.7020.6920.69200
7/26/201220.4320.4320.4320.43200
7/25/201219.9619.9619.9619.96200
7/24/201219.9819.9819.9819.98200
7/23/201220.1420.1420.1420.14100
7/20/201220.4920.4920.4920.490
7/19/201220.4920.4920.4920.490
7/18/201220.5020.7620.4920.49800
7/17/201220.5620.5720.3920.432,460
7/16/201220.3320.3320.3320.33100
7/13/201220.4520.4520.4520.45100
7/12/201220.6720.6720.6720.67300
7/11/201220.7420.7420.7420.74100
7/10/201220.6420.6420.6420.64100
7/9/201220.4520.4520.4520.45100
7/6/201219.5520.4819.5520.48660
7/5/201220.6520.6520.5120.51700
7/3/201221.8521.8521.0521.1825,200
7/2/201220.9120.9120.9120.91475
6/29/201220.8020.8020.8020.80100
6/28/201220.2120.2120.2120.21400
6/27/201220.2020.2020.2020.20100
6/26/201220.2720.2720.2720.27200
6/25/201220.4920.4920.4920.49900
6/22/201220.7620.7620.7620.76100
6/21/201220.8420.8520.8420.85200
6/20/201220.8420.8420.8020.802,100
6/19/201220.5220.5220.5220.52100
6/18/201220.3020.3020.3020.30100
6/15/201220.3520.5620.2920.56800
6/14/201220.1120.2420.1120.24300
6/13/201219.9820.1019.9820.011,500
6/12/201220.0720.0720.0020.00300
6/11/201220.3820.3820.3820.38300
6/8/201220.7720.7720.7720.77100
6/7/201220.9620.9620.8420.84300
6/6/201221.0021.0021.0021.00100
6/5/201221.1021.1020.9320.941,900
6/4/201220.7720.9620.7720.962,400
6/1/201220.6320.6320.6320.63300
5/31/201220.4020.4020.4020.40150
5/30/201220.3120.3120.3120.31100
5/29/201220.6320.6320.6020.60250
5/25/201220.5520.5520.4220.422,720
5/24/201220.8020.8020.6620.741,700
5/23/201220.6320.6320.5420.54800
5/22/201220.6820.6820.6020.60800
5/21/201220.4520.4520.3420.341,800
5/18/201220.5020.5020.5020.50300
5/17/201220.3420.3420.3420.34400
5/16/201220.3720.3720.3220.32900
5/15/201220.3020.3220.3020.32600
5/14/201220.5120.5120.5120.51500
5/11/201220.7320.7320.7320.73500
5/10/201220.7420.7420.7420.74400
5/9/201220.5020.5520.5020.55450
5/8/201220.8320.8420.8320.84664
5/7/201220.7420.7420.7420.74300
5/4/201220.7720.7720.7720.77300
5/3/201220.6820.6820.6820.68100
5/2/201220.5820.5820.5820.58400
5/1/201220.7120.7120.7120.71400
4/30/201220.5220.5220.5220.52300
4/27/201220.3920.3920.3920.39400
4/26/201220.2320.3920.2320.361,800
4/25/201220.4420.4420.4420.44400
4/24/201220.0520.3520.0520.351,900
4/23/201220.3620.3620.3620.36300
4/20/201220.4520.5120.4520.463,500
4/19/201220.5620.5620.3420.343,300
Trading Center