POWERSHARES DB ITALIAN TREAS B $24.58


17/6/2013 01:17 PM  |  NYSEARCA : ITLY  |  Industries :
Type:

ITLY historical data

Date Open High Low Close Volume
4/5/2012 20.67 20.67 20.65 20.65 9
4/4/2012 21.00 21.00 20.82 20.90 6
4/3/2012 21.24 21.24 21.24 21.24 24
4/2/2012 21.29 21.30 21.12 21.24 31
3/30/2012 21.22 21.23 21.22 21.23 14
3/29/2012 21.13 21.13 21.13 21.13 4
3/28/2012 21.86 21.86 21.35 21.35 9
3/27/2012 21.26 21.26 21.26 21.26 4
3/26/2012 21.39 21.39 21.39 21.39 3
3/23/2012 21.15 21.15 21.15 21.15 4
3/22/2012 21.31 21.31 21.29 21.29 5
3/21/2012 21.55 21.55 21.55 21.55 3
3/20/2012 21.61 21.61 21.61 21.61 3
3/19/2012 21.70 21.70 21.61 21.63 9
3/16/2012 21.68 21.68 21.67 21.67 6
3/15/2012 21.56 21.56 21.56 21.56 3
3/14/2012 21.68 21.68 21.58 21.58 5
3/13/2012 21.55 21.57 21.55 21.57 4
3/12/2012 21.56 21.56 21.56 21.56 2
3/9/2012 21.64 21.64 21.64 21.64 2
3/8/2012 21.53 21.59 21.51 21.59 7
3/7/2012 21.29 21.33 21.29 21.33 35
3/6/2012 21.29 21.29 21.12 21.12 9
3/5/2012 21.33 21.33 21.33 21.33 3
3/2/2012 21.36 21.45 21.36 21.45 5
3/1/2012 21.29 21.42 21.29 21.33 18
2/29/2012 20.91 20.96 20.91 20.96 2
2/28/2012 20.60 20.64 20.60 20.64 6
2/27/2012 20.46 20.53 20.46 20.53 11
2/24/2012 20.53 20.53 20.53 20.53 7
2/23/2012 20.43 20.43 20.43 20.43 3
2/22/2012 20.44 20.44 20.44 20.44 3
2/21/2012 20.42 20.42 20.42 20.42 2
2/17/2012 20.28 20.28 20.28 20.28 1
2/16/2012 20.08 20.11 20.08 20.11 3
2/15/2012 20.29 20.29 20.00 20.00 4
2/14/2012 20.36 20.36 20.36 20.36 1
2/13/2012 20.49 20.49 20.31 20.31 7
2/10/2012 20.31 20.31 20.29 20.30 16
2/9/2012 20.47 20.49 20.29 20.38 55
2/8/2012 20.31 20.31 20.28 20.28 4
2/7/2012 20.20 20.24 20.00 20.24 72
2/6/2012 20.19 20.19 20.19 20.19 1
2/3/2012 20.18 20.18 20.18 20.18 6
2/2/2012 20.23 20.23 20.05 20.05 12
2/1/2012 20.08 20.11 20.08 20.11 10
1/31/2012 19.70 19.70 19.61 19.61 12
1/30/2012 19.40 19.53 19.40 19.41 88
1/27/2012 19.83 19.85 19.72 19.72 28
1/26/2012 19.61 19.65 19.52 19.52 30
1/25/2012 19.23 19.29 19.23 19.28 32
1/24/2012 19.30 19.30 19.30 19.30 0
1/23/2012 19.48 19.48 19.30 19.30 27
1/20/2012 19.17 19.18 19.17 19.18 14
1/19/2012 19.00 19.00 19.00 19.00 2
1/18/2012 18.94 18.99 18.90 18.99 11
1/17/2012 18.77 18.80 18.77 18.80 2
1/13/2012 18.16 18.48 18.16 18.48 75
1/12/2012 18.70 18.70 18.62 18.64 35
1/11/2012 18.19 18.19 18.15 18.19 29
1/10/2012 18.04 18.04 18.04 18.04 16
1/9/2012 18.07 18.07 18.07 18.07 3
1/6/2012 18.04 18.04 18.04 18.04 2
1/5/2012 18.13 18.13 18.13 18.13 3
1/4/2012 18.29 18.29 18.29 18.29 1
1/3/2012 18.31 18.31 18.31 18.31 1
12/30/2011 18.20 18.20 17.95 17.95 41
12/29/2011 18.22 18.22 18.08 18.16 18
12/28/2011 18.24 18.24 18.23 18.23 11
12/27/2011 18.20 18.20 18.08 18.18 10
12/23/2011 18.25 18.25 18.10 18.10 3
12/22/2011 18.39 18.41 18.39 18.39 4
12/21/2011 19.03 19.03 18.55 18.57 20
12/20/2011 18.73 18.73 18.66 18.66 4
12/19/2011 18.45 18.45 18.45 18.45 1
12/16/2011 18.23 18.23 18.23 18.23 1
12/15/2011 18.38 18.38 18.22 18.22 3
12/14/2011 18.02 18.02 17.95 17.95 5
12/13/2011 18.18 18.28 18.04 18.04 8
12/12/2011 18.10 18.21 18.10 18.13 32
12/9/2011 18.16 18.16 18.07 18.07 3
12/8/2011 18.62 18.62 18.02 18.04 63
12/7/2011 18.77 18.80 18.68 18.80 57
12/6/2011 17.02 18.92 17.02 18.92 45
12/5/2011 16.38 18.90 16.38 18.82 33
12/2/2011 18.18 18.27 17.99 17.99 6
12/1/2011 18.05 18.17 17.89 18.17 34
11/30/2011 17.52 17.73 17.52 17.73 15
11/29/2011 17.29 17.36 17.28 17.36 3
11/28/2011 17.53 17.53 17.32 17.34 15
11/25/2011 17.31 17.31 17.26 17.27 54
11/23/2011 17.56 17.61 17.55 17.55 9
11/22/2011 17.71 17.71 17.64 17.64 16
11/21/2011 18.21 18.21 17.86 17.86 5
11/18/2011 17.84 17.91 17.84 17.86 14
11/17/2011 17.77 17.79 17.62 17.71 29
11/16/2011 17.30 17.61 17.30 17.57 42
11/15/2011 18.03 18.03 17.35 17.51 110
11/14/2011 17.84 17.84 17.77 17.77 3
11/11/2011 18.19 18.27 18.17 18.25 107
Marketplace
Trading Center