POWERSHARES DB ITALIAN TREAS B $24.60

down -0.55


24/5/2013 04:24 PM  |  NYSEARCA : ITLY  |  Industries :
Type:

ITLY historical data

Date Open High Low Close Volume
10/19/2011 19.20 19.27 19.20 19.27 33
10/18/2011 19.25 19.25 19.25 19.25 8
10/17/2011 19.26 19.26 19.26 19.26 0
10/14/2011 19.26 19.26 19.26 19.26 0
10/13/2011 19.25 19.27 19.25 19.26 11
10/12/2011 19.48 19.48 19.48 19.48 0
10/11/2011 19.48 19.48 19.48 19.48 0
10/10/2011 19.48 19.48 19.48 19.48 0
10/7/2011 19.48 19.48 19.48 19.48 0
10/6/2011 19.48 19.48 19.48 19.48 0
10/5/2011 19.48 19.48 19.48 19.48 9
10/4/2011 19.51 19.51 19.51 19.51 9
10/3/2011 19.34 19.34 19.34 19.34 0
9/30/2011 19.34 19.34 19.34 19.34 0
9/29/2011 19.34 19.34 19.34 19.34 0
9/28/2011 19.29 19.34 19.29 19.34 15
9/27/2011 19.31 19.31 19.31 19.31 0
9/26/2011 19.31 19.31 19.31 19.31 1
9/23/2011 19.35 19.35 19.35 19.35 4
9/22/2011 19.16 19.23 19.16 19.23 2
9/21/2011 19.19 19.19 19.18 19.18 2
9/20/2011 19.37 19.37 19.37 19.37 1
9/19/2011 19.40 19.40 19.39 19.39 3
9/16/2011 19.60 19.60 19.60 19.60 1
9/15/2011 19.52 19.52 19.45 19.45 3
9/14/2011 19.43 19.48 19.34 19.34 10
9/13/2011 19.34 19.34 19.28 19.28 3
9/12/2011 19.28 19.47 19.28 19.32 29
9/9/2011 19.62 19.64 19.45 19.45 30
9/8/2011 19.93 19.93 19.93 19.93 1
9/7/2011 19.73 19.93 19.73 19.93 29
9/6/2011 19.36 19.62 19.36 19.62 138
9/2/2011 19.80 19.80 19.74 19.74 3
9/1/2011 19.95 19.95 19.91 19.91 20
8/31/2011 19.98 19.98 19.93 19.93 118
8/30/2011 20.03 20.03 20.03 20.03 2
8/29/2011 20.04 20.04 20.04 20.04 2
8/26/2011 20.03 20.03 20.03 20.03 1
8/25/2011 19.98 20.04 19.98 20.04 7
8/24/2011 19.97 19.97 19.97 19.97 2
8/23/2011 20.10 20.10 20.10 20.10 3
8/22/2011 20.11 20.12 20.11 20.12 24
8/19/2011 20.07 20.07 20.07 20.07 1
8/18/2011 20.18 20.18 20.10 20.13 3
8/17/2011 20.15 20.15 20.15 20.15 1
8/16/2011 20.09 20.09 20.09 20.09 1
8/15/2011 19.96 19.99 19.92 19.92 9
8/12/2011 20.02 20.02 20.02 20.02 1
8/11/2011 19.92 19.92 19.92 19.92 1
8/10/2011 19.78 19.79 19.76 19.76 5
8/9/2011 19.78 19.78 19.64 19.71 99
8/8/2011 19.43 19.50 19.43 19.50 17
8/5/2011 18.52 18.72 18.44 18.72 19
8/4/2011 18.49 18.50 18.23 18.28 58
8/3/2011 18.80 18.80 18.48 18.50 102
8/2/2011 18.45 18.48 18.39 18.39 9
8/1/2011 18.85 18.86 18.85 18.86 5
7/29/2011 18.74 18.74 18.67 18.73 19
7/28/2011 18.73 18.79 18.73 18.79 5
7/27/2011 18.96 18.96 18.96 18.96 5
7/26/2011 19.09 19.09 19.09 19.09 2
7/25/2011 19.22 19.22 19.08 19.10 33
7/22/2011 19.46 19.46 19.46 19.46 2
7/21/2011 19.43 19.53 19.43 19.53 2
7/20/2011 19.14 19.18 19.14 19.18 7
7/19/2011 19.02 19.02 18.95 18.95 68
7/18/2011 18.64 18.77 18.63 18.70 83
7/15/2011 19.02 19.02 18.95 18.95 6
7/14/2011 19.11 19.12 19.06 19.08 14
7/13/2011 19.12 19.12 19.12 19.12 2
7/12/2011 19.00 19.18 19.00 19.18 84
7/11/2011 19.21 19.21 18.87 18.87 21
7/8/2011 19.53 19.62 19.53 19.62 7
7/7/2011 19.88 19.90 19.73 19.74 71
7/6/2011 20.91 20.91 19.94 19.94 13
7/5/2011 20.11 20.12 20.11 20.12 10
7/1/2011 20.32 20.32 20.32 20.32 73
6/30/2011 20.20 20.20 20.20 20.20 4
6/29/2011 20.16 20.16 20.16 20.16 8
6/28/2011 20.04 20.06 20.04 20.06 2
6/27/2011 20.02 20.07 20.02 20.07 80
6/24/2011 20.14 20.14 20.07 20.07 12
6/23/2011 20.16 20.18 20.16 20.18 81
6/22/2011 20.21 20.21 20.18 20.18 10
6/21/2011 20.29 20.33 20.28 20.28 16
6/20/2011 20.26 20.26 20.26 20.26 25
6/17/2011 20.34 20.34 20.29 20.29 105
6/16/2011 20.25 20.27 20.21 20.27 260
6/15/2011 20.29 20.29 20.27 20.28 65
6/14/2011 20.32 20.32 20.32 20.32 5
6/10/2011 20.27 20.27 20.27 20.27 4
6/9/2011 20.27 20.27 20.25 20.25 10
6/8/2011 20.33 20.36 20.33 20.36 20
6/7/2011 20.41 20.41 20.39 20.39 10
6/6/2011 20.50 20.50 20.50 20.50 5
6/3/2011 20.57 20.57 20.57 20.57 5
6/2/2011 20.53 20.53 20.53 20.53 1
6/1/2011 20.33 20.33 20.33 20.33 5
5/31/2011 20.41 20.41 20.26 20.26 15
5/27/2011 20.43 20.43 20.43 20.43 5
Marketplace
Trading Center