PowerShares DB Italian Treas Bond ETN $27.63

down 0.00


14/4/2014 06:40 PM  |  NYSEARCA : ITLY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITLY historical data

Date Open High Low Close Volume
11/21/201118.2118.2117.8617.86500
11/18/201117.8417.9117.8417.861,400
11/17/201117.7717.7917.6217.712,875
11/16/201117.3017.6117.3017.574,178
11/15/201118.0318.0317.3517.5111,000
11/14/201117.8417.8417.7717.77300
11/11/201118.1918.2718.1718.2510,650
11/10/201117.7017.7717.6217.696,236
11/9/201117.4517.4517.1917.387,600
11/8/201118.1418.1417.9117.911,600
11/7/201118.3418.3418.0018.002,400
11/4/201118.5218.5218.5218.52215
11/3/201118.8018.8018.8018.800
11/2/201118.6818.8018.6818.80300
11/1/201118.7418.7418.7218.72700
10/31/201119.0119.0119.0119.01100
10/28/201119.1019.1019.1019.100
10/27/201119.1019.1019.1019.100
10/26/201119.1019.1019.1019.10800
10/25/201119.0719.0719.0719.07300
10/24/201119.2719.2719.2719.270
10/21/201119.2719.2719.2719.270
10/20/201119.2719.2719.2719.270
10/19/201119.2019.2719.2019.273,300
10/18/201119.2519.2519.2519.25800
10/17/201119.2619.2619.2619.260
10/14/201119.2619.2619.2619.260
10/13/201119.2519.2719.2519.261,075
10/12/201119.4819.4819.4819.480
10/11/201119.4819.4819.4819.480
10/10/201119.4819.4819.4819.480
10/7/201119.4819.4819.4819.480
10/6/201119.4819.4819.4819.480
10/5/201119.4819.4819.4819.48900
10/4/201119.5119.5119.5119.51900
10/3/201119.3419.3419.3419.340
9/30/201119.3419.3419.3419.340
9/29/201119.3419.3419.3419.340
9/28/201119.2919.3419.2919.341,500
9/27/201119.3119.3119.3119.310
9/26/201119.3119.3119.3119.31100
9/23/201119.3519.3519.3519.35400
9/22/201119.1619.2319.1619.23200
9/21/201119.1919.1919.1819.18200
9/20/201119.3719.3719.3719.37100
9/19/201119.4019.4019.3919.39300
9/16/201119.6019.6019.6019.60100
9/15/201119.5219.5219.4519.45300
9/14/201119.4319.4819.3419.341,000
9/13/201119.3419.3419.2819.28300
9/12/201119.2819.4719.2819.322,900
9/9/201119.6219.6419.4519.453,000
9/8/201119.9319.9319.9319.93100
9/7/201119.7319.9319.7319.932,900
9/6/201119.3619.6219.3619.6213,800
9/2/201119.8019.8019.7419.74300
9/1/201119.9519.9519.9119.912,000
8/31/201119.9819.9819.9319.9311,801
8/30/201120.0320.0320.0320.03200
8/29/201120.0420.0420.0420.04200
8/26/201120.0320.0320.0320.03100
8/25/201119.9820.0419.9820.04700
8/24/201119.9719.9719.9719.97200
8/23/201120.1020.1020.1020.10300
8/22/201120.1120.1220.1120.122,400
8/19/201120.0720.0720.0720.07100
8/18/201120.1820.1820.1020.13300
8/17/201120.1520.1520.1520.15100
8/16/201120.0920.0920.0920.09100
8/15/201119.9619.9919.9219.92835
8/12/201120.0220.0220.0220.02100
8/11/201119.9219.9219.9219.92100
8/10/201119.7819.7919.7619.76500
8/9/201119.7819.7819.6419.719,876
8/8/201119.4319.5019.4319.501,700
8/5/201118.5218.7218.4418.721,900
8/4/201118.4918.5018.2318.285,750
8/3/201118.8018.8018.4818.5010,200
8/2/201118.4518.4818.3918.39900
8/1/201118.8518.8618.8518.86500
7/29/201118.7418.7418.6718.731,900
7/28/201118.7318.7918.7318.79500
7/27/201118.9618.9618.9618.96500
7/26/201119.0919.0919.0919.09200
7/25/201119.2219.2219.0819.103,250
7/22/201119.4619.4619.4619.46200
7/21/201119.4319.5319.4319.53200
7/20/201119.1419.1819.1419.18700
7/19/201119.0219.0218.9518.956,800
7/18/201118.6418.7718.6318.708,300
7/15/201119.0219.0218.9518.95550
7/14/201119.1119.1219.0619.081,400
7/13/201119.1219.1219.1219.12200
7/12/201119.0019.1819.0019.188,400
7/11/201119.2119.2118.8718.872,100
7/8/201119.5319.6219.5319.62611
7/7/201119.8819.9019.7319.747,100
7/6/201120.9120.9119.9419.941,205
7/5/201120.1120.1220.1120.121,000
7/1/201120.2020.2020.2020.327,300
Trading Center