$23.37 +0.03 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
9/22/201423.3623.4023.3523.37137,666
9/19/201423.3423.3623.3323.34171,208
9/18/201423.3623.3923.3023.34110,848
9/17/201423.3523.4123.3123.31343,863
9/16/201423.3223.3423.2923.30377,405
9/15/201423.2823.3323.2523.33152,156
9/12/201423.3423.3423.2723.27121,288
9/11/201423.3823.3823.3423.35183,465
9/10/201423.4123.4123.3223.37133,978
9/9/201423.4023.4223.3623.41143,146
9/8/201423.4723.4723.3823.38110,250
9/5/201423.3823.4523.3823.41151,046
9/4/201423.8523.8523.3623.36108,083
9/3/201423.4623.4623.4023.4392,937
9/2/201423.5723.5723.4323.44147,753
8/29/201423.5723.5723.5223.54118,276
8/28/201423.5523.5523.5123.5377,091
8/27/201423.5523.5523.4823.5186,757
8/26/201423.4323.4823.4123.47139,213
8/25/201423.4923.4923.3923.4189,020
8/22/201423.4623.4623.3923.41175,735
8/21/201423.4023.4423.3823.4389,045
8/20/201423.4323.4423.3923.39127,752
8/19/201423.4923.4923.4023.40305,835
8/18/201423.4223.4723.4223.42124,987
8/15/201423.4823.4823.4123.46116,181
8/14/201423.5223.5223.3723.3995,165
8/13/201423.4423.4423.3723.37118,713
8/12/201423.4223.4223.3523.40308,325
8/11/201423.4323.4323.3623.37121,754
8/8/201423.3923.4323.3523.39169,215
8/7/201423.3323.3523.2923.34139,427
8/6/201423.2623.3123.2623.30145,860
8/5/201423.3323.3323.2123.26162,026
8/4/201423.2323.2823.2223.22144,358
8/1/201423.1823.2923.1823.27125,919
7/31/201423.2523.2823.2123.26146,472
7/30/201423.3523.3523.2523.25170,998
7/29/201423.3323.3923.3323.35218,586
7/28/201423.3723.3723.2923.3687,927
7/25/201423.4823.4823.3323.3580,806
7/24/201423.3323.3323.2823.31122,402
7/23/201423.3123.3523.2923.33125,485
7/22/201423.4623.4623.2523.31153,317
7/21/201423.6023.6023.2123.23148,837
7/18/201423.1923.2823.1923.2596,671
7/17/201423.1723.2223.1723.21143,298
7/16/201423.1223.1823.1023.18256,314
7/15/201423.1123.2323.0923.11108,639
7/14/201423.0923.1323.0823.12270,185
7/11/201423.0523.2923.0523.12102,471
7/10/201423.0623.1223.0423.10159,477
7/9/201423.1023.1423.0423.08160,108
7/8/201423.0923.1323.0723.09191,545
7/7/201423.0823.1023.0623.09124,125
7/3/201423.1023.1223.0323.0760,777
7/2/201423.1923.1923.1023.12117,106
7/1/201423.1823.2223.1623.17230,883
6/30/201423.2623.2823.2223.2568,334
6/27/201423.2123.2623.2123.2567,097
6/26/201423.6523.6523.2123.26288,970
6/25/201423.2323.2523.1923.23138,306
6/24/201423.1523.1823.1323.1878,165
6/20/201423.1023.1423.0623.14124,189
6/19/201423.1523.1623.1123.14115,599
6/18/201423.1323.1323.0823.13131,879
6/17/201423.0623.1123.0523.10158,492
6/16/201423.1323.1323.0423.0971,954
6/13/201423.0023.1123.0023.1188,202
6/12/201423.0923.1523.0523.14162,799
6/11/201423.0923.1023.0623.09117,452
6/10/201423.1023.1223.0623.06122,427
6/9/201423.2923.2923.1123.1477,706
6/6/201423.3223.3223.1423.14181,516
6/5/201423.1823.2623.1223.16157,591
6/4/201423.3023.3023.1323.16140,448
6/3/201423.2723.3423.1923.20141,016
6/2/201423.2823.2823.2223.23133,149
5/30/201423.3923.3923.3023.35205,563
5/29/201423.3723.3923.3423.36150,222
5/28/201423.3023.3923.2923.36138,542
5/27/201423.2823.3923.2423.27108,704
5/23/201423.2823.3323.2423.2795,132
5/22/201423.2823.3123.2423.24176,111
5/21/201423.2823.2923.2323.25148,375
5/20/201423.3323.4123.2823.3084,919
5/19/201423.3323.3323.2823.28110,709
5/16/201423.2823.3323.2623.32210,468
5/15/201423.2423.2923.2223.28185,917
5/13/201423.1723.1723.1323.17147,665
5/12/201423.1323.1423.1023.1493,361
5/8/201423.0923.1523.0923.13179,645
5/7/201423.1023.1223.0823.11113,006
5/6/201423.0823.1023.0723.10117,660
5/5/201423.0823.0923.0523.0885,182
5/2/201423.0423.1023.0023.09229,884
5/1/201423.0423.0823.0323.07101,790
4/30/201423.0623.1223.0623.11191,448
4/29/201423.1123.1223.0523.06140,033
4/28/201423.1123.1223.0723.08172,312
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center