$24.82 -0.05 (%) VanEck Vct AMT Shs -

Jun. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
6/29/201624.8724.8724.8124.82269,712
6/28/201624.8724.9024.8424.87239,850
6/27/201624.8824.9424.8624.87554,358
6/24/201624.8524.8524.7724.82285,188
6/23/201624.5424.5724.5424.57215,612
6/22/201624.6424.6424.6124.63159,020
6/21/201624.6724.6724.6124.65161,551
6/20/201624.6324.6724.6324.66242,110
6/17/201624.7124.7224.7024.70243,174
6/16/201624.6724.7324.6524.71374,911
6/15/201624.6324.6724.6024.67247,477
6/14/201624.6024.6324.5924.61183,017
6/13/201624.5824.5924.5524.58231,474
6/10/201624.5024.5624.5024.53219,187
6/9/201624.4524.5024.4524.47324,049
6/8/201624.4424.4524.4124.44246,052
6/7/201624.4324.4424.4024.44261,313
6/6/201624.4224.4224.3724.39264,692
6/3/201624.4424.4524.4024.43385,647
6/2/201624.3824.3924.3424.37275,696
6/1/201624.3924.3924.3324.34928,987
5/31/201624.4024.4224.3524.40298,587
5/27/201624.4224.4324.3924.39175,729
5/26/201624.4424.4424.4124.42267,733
5/25/201624.4424.4524.4124.41336,347
5/24/201624.4524.4724.4224.45212,081
5/23/201624.4524.4824.4424.47301,342
5/20/201624.4824.4924.4624.49246,017
5/19/201624.4924.5324.4824.48301,733
5/18/201624.5924.5924.5024.50254,512
5/17/201624.5824.6124.5524.59212,993
5/16/201624.5824.5824.5224.52301,056
5/13/201624.5724.6024.5624.59293,530
5/12/201624.5624.5724.5224.55346,303
5/11/201624.5224.5724.5024.57502,987
5/10/201624.5024.5124.4824.49242,345
5/9/201624.4924.5124.4824.50133,124
5/6/201624.4924.4924.4524.47215,976
5/5/201624.4724.5024.4524.48452,841
5/4/201624.4824.4824.4424.46301,883
5/3/201624.4624.4824.4324.46458,610
4/29/201624.4524.4924.4024.46201,065
4/28/201624.3924.4524.3924.45330,844
4/27/201624.3724.4124.3724.41226,698
4/26/201624.3824.3824.3324.38633,837
4/25/201624.3824.3924.3624.37142,607
4/22/201624.3824.4224.3724.40206,904
4/21/201624.4124.4124.3624.38277,617
4/20/201624.4324.4624.3824.41514,562
4/19/201624.4424.4524.4024.42175,025
4/18/201624.4224.4524.4124.42607,073
4/15/201624.4124.4424.3924.40192,024
4/14/201624.3924.4224.3724.37325,384
4/13/201624.3724.4124.3524.37435,406
4/12/201624.3924.4024.3524.36333,544
4/11/201624.3924.4124.3624.37284,505
4/8/201624.3924.3924.3324.37223,042
4/7/201624.3324.3924.3224.38172,955
4/6/201624.3124.3324.2824.30488,222
4/5/201624.2624.3024.2624.28270,364
4/4/201624.1824.2324.1824.20195,247
4/1/201624.2224.2524.1424.18310,810
3/31/201624.2524.2524.1324.222,765,290
3/30/201624.2124.2124.1624.20206,483
3/29/201624.1424.2124.1324.17351,274
3/28/201624.1324.1424.1124.13270,574
3/24/201624.1224.1424.0924.10241,124
3/23/201624.1224.1324.0824.12321,455
3/22/201624.1024.1424.0824.08209,265
3/21/201624.1124.1124.0824.08199,943
3/18/201624.1224.1424.1024.10230,998
3/17/201624.0824.1224.0524.10282,710
3/16/201624.0424.0824.0024.08248,902
3/15/201624.0624.0924.0124.06334,550
3/14/201624.0324.0824.0324.06273,364
3/11/201624.0524.0524.0124.01377,487
3/10/201624.0024.0323.9824.03786,182
3/9/201624.0124.0423.9923.99245,398
3/8/201624.0324.0524.0224.04385,830
3/7/201624.0024.0723.9523.95312,624
3/4/201624.0724.0823.9723.98409,988
3/3/201624.0924.1224.0624.10469,566
3/2/201624.1624.1624.0724.07832,924
3/1/201624.2324.2324.1424.16417,619
2/29/201624.2724.2724.2224.25626,432
2/26/201624.3424.3424.2424.24207,115
2/25/201624.2824.3424.2824.34241,754
2/24/201624.3324.3624.2824.32326,551
2/23/201624.3424.3724.3224.35373,818
2/22/201624.3924.4224.3624.36364,595
2/19/201624.4124.4124.3824.40487,120
2/18/201624.3824.4224.3324.42488,345
2/17/201624.4224.4324.3624.37261,452
2/16/201624.4224.4624.4124.44261,604
2/12/201624.5024.5024.3924.41849,040
2/11/201624.5124.5624.4724.50636,553
2/10/201624.4824.4824.4224.46383,962
2/9/201624.4524.4624.4224.45268,852
2/8/201624.4224.4524.3824.42541,571
2/5/201624.3824.3824.3224.35356,790
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center