$24.75 -0.03 (%) VanEck Vct AMT Shs -

Aug. 26, 2016 | 03:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
8/26/201624.8124.8224.7424.75201,815
8/25/201624.7724.8024.7724.78191,614
8/24/201624.7924.8024.7724.78160,703
8/23/201624.8024.8024.7724.80278,819
8/22/201624.8024.8124.7824.80290,567
8/19/201624.7624.7924.7624.78186,115
8/18/201624.7824.8124.7724.79435,206
8/17/201624.7824.7924.7524.78313,445
8/16/201624.7824.8024.7524.77128,159
8/15/201624.7724.7824.7624.76196,103
8/12/201624.7524.7924.7324.77425,616
8/11/201624.7424.7624.7124.72611,593
8/10/201624.7024.7524.7024.74336,984
8/9/201624.7024.7224.6824.70436,118
8/8/201624.6824.7024.6424.70202,520
8/5/201624.7124.7224.6724.67162,317
8/4/201624.7224.7524.7124.73498,023
8/3/201624.7024.7224.6624.72377,334
8/2/201624.7024.7224.6724.70237,418
8/1/201624.7324.7324.6924.70177,799
7/29/201624.8024.8024.7724.79279,027
7/28/201624.7224.7824.7224.78241,568
7/27/201624.7224.7724.7024.72374,443
7/26/201624.7024.7324.6924.72331,075
7/25/201624.7124.7124.6624.70261,572
7/22/201624.6924.7124.6824.71216,988
7/21/201624.6824.7224.6624.71200,817
7/20/201624.7024.7124.6824.71144,020
7/19/201624.7124.7324.7024.72228,134
7/18/201624.7324.7324.6924.69235,676
7/15/201624.7424.7424.7024.71259,401
7/14/201624.7524.7724.7224.75245,263
7/13/201624.8024.8124.7724.80300,806
7/12/201624.8424.8424.7724.80310,771
7/11/201624.8524.8724.8224.82204,776
7/8/201624.8624.8924.8224.88178,086
7/7/201624.8824.9024.8624.87299,069
7/6/201624.8624.9224.8624.89230,445
7/5/201624.8424.8824.8324.86287,633
7/1/201624.8224.8424.7524.84229,898
6/30/201624.8524.8524.8024.84236,933
6/29/201624.8724.8724.8124.82269,712
6/28/201624.8724.9024.8424.87239,850
6/27/201624.8824.9424.8624.87554,358
6/24/201624.8524.8524.7724.82285,188
6/23/201624.5424.5724.5424.57215,612
6/22/201624.6424.6424.6124.63159,020
6/21/201624.6724.6724.6124.65161,551
6/20/201624.6324.6724.6324.66242,110
6/17/201624.7124.7224.7024.70243,174
6/16/201624.6724.7324.6524.71374,911
6/15/201624.6324.6724.6024.67247,477
6/14/201624.6024.6324.5924.61183,017
6/13/201624.5824.5924.5524.58231,474
6/10/201624.5024.5624.5024.53219,187
6/9/201624.4524.5024.4524.47324,049
6/8/201624.4424.4524.4124.44246,052
6/7/201624.4324.4424.4024.44261,313
6/6/201624.4224.4224.3724.39264,692
6/3/201624.4424.4524.4024.43385,647
6/2/201624.3824.3924.3424.37275,696
6/1/201624.3924.3924.3324.34928,987
5/31/201624.4024.4224.3524.40298,587
5/27/201624.4224.4324.3924.39175,729
5/26/201624.4424.4424.4124.42267,733
5/25/201624.4424.4524.4124.41336,347
5/24/201624.4524.4724.4224.45212,081
5/23/201624.4524.4824.4424.47301,342
5/20/201624.4824.4924.4624.49246,017
5/19/201624.4924.5324.4824.48301,733
5/18/201624.5924.5924.5024.50254,512
5/17/201624.5824.6124.5524.59212,993
5/16/201624.5824.5824.5224.52301,056
5/13/201624.5724.6024.5624.59293,530
5/12/201624.5624.5724.5224.55346,303
5/11/201624.5224.5724.5024.57502,987
5/10/201624.5024.5124.4824.49242,345
5/9/201624.4924.5124.4824.50133,124
5/6/201624.4924.4924.4524.47215,976
5/5/201624.4724.5024.4524.48452,841
5/4/201624.4824.4824.4424.46301,883
5/3/201624.4624.4824.4324.46458,610
4/29/201624.4524.4924.4024.46201,065
4/28/201624.3924.4524.3924.45330,844
4/27/201624.3724.4124.3724.41226,698
4/26/201624.3824.3824.3324.38633,837
4/25/201624.3824.3924.3624.37142,607
4/22/201624.3824.4224.3724.40206,904
4/21/201624.4124.4124.3624.38277,617
4/20/201624.4324.4624.3824.41514,562
4/19/201624.4424.4524.4024.42175,025
4/18/201624.4224.4524.4124.42607,073
4/15/201624.4124.4424.3924.40192,024
4/14/201624.3924.4224.3724.37325,384
4/13/201624.3724.4124.3524.37435,406
4/12/201624.3924.4024.3524.36333,544
4/11/201624.3924.4124.3624.37284,505
4/8/201624.3924.3924.3324.37223,042
4/7/201624.3324.3924.3224.38172,955
4/6/201624.3124.3324.2824.30488,222
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center