$23.69 +0.01 (%) MV Intmd Mun Shs - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
4/24/201523.6723.7223.6623.69173,388
4/23/201523.7023.7123.6623.68270,855
4/22/201523.7723.7723.6623.68265,694
4/21/201523.7923.7923.7523.76260,750
4/20/201523.7823.8023.7523.80289,092
4/17/201523.8023.8223.7523.79168,986
4/16/201523.7823.8023.7123.76327,875
4/15/201523.7623.7923.7523.76145,840
4/14/201523.8123.8123.7523.75180,613
4/13/201523.7723.7823.7423.75261,643
4/10/201523.7923.7923.7323.75229,563
4/9/201523.8323.8323.7323.75210,204
4/8/201523.8323.8323.7323.78479,183
4/7/201523.8123.8423.7823.80305,133
4/6/201523.8623.8623.7723.81184,053
4/2/201523.7723.7923.6923.78268,629
4/1/201523.7723.7723.7323.77107,714
3/31/201523.8323.8323.7523.81125,243
3/30/201524.1124.1123.7523.79176,628
3/27/201523.7423.8123.7423.81197,994
3/26/201523.8623.8623.7523.78144,016
3/25/201523.8423.8423.7523.76217,114
3/24/201523.8023.8523.8023.85294,267
3/23/201523.8123.8423.8123.82167,263
3/20/201523.8123.8523.7523.76241,431
3/19/201523.7223.7423.6823.74258,903
3/18/201523.6723.7423.5923.72286,687
3/17/201523.5123.6423.5123.59195,386
3/16/201523.5023.5623.4823.50360,409
3/13/201523.5323.5423.4823.53125,108
3/11/201523.4823.5123.4223.47152,586
3/10/201523.5523.5523.4623.50300,484
3/9/201523.4623.5023.3723.48246,692
3/6/201523.5423.5623.3623.46269,939
3/5/201523.5723.6323.5523.57287,605
3/4/201523.6423.6623.5523.57254,259
3/3/201523.5923.6523.5923.59272,984
3/2/201523.7123.7123.5823.58294,965
2/27/201523.7223.7823.7023.73350,228
2/26/201523.7623.7623.6723.67294,110
2/25/201523.7323.7423.6723.73254,279
2/24/201523.6723.7323.6523.70613,934
2/23/201523.6423.7523.6423.69305,443
2/20/201523.7023.7023.6323.66309,772
2/19/201523.7423.7423.5923.59268,046
2/18/201523.6923.7523.6323.70231,078
2/17/201523.7223.7223.6323.68733,856
2/13/201523.6923.7123.6323.67286,516
2/12/201523.6923.7323.6923.72240,362
2/11/201523.7523.7523.6623.69280,080
2/10/201523.8023.8023.7023.74201,272
2/9/201523.8723.8723.8323.84171,741
2/6/201523.9623.9623.8223.84639,962
2/5/201524.0324.0623.9623.97186,612
2/4/201524.0024.0523.9724.03299,698
2/3/201524.1224.1224.0024.00216,712
2/2/201524.1324.1724.0724.14295,540
1/30/201524.2124.2624.1824.20406,104
1/29/201524.1724.2024.1024.15453,712
1/28/201524.4324.4324.0624.18324,974
1/27/201524.1224.1424.0524.05401,348
1/26/201524.0424.0623.9924.04306,683
1/23/201524.0324.0723.9924.03182,102
1/22/201524.0424.0423.9223.99258,041
1/21/201524.1024.1324.0224.03196,615
1/20/201524.1024.1424.0724.08203,939
1/16/201524.1224.1324.0124.04303,735
1/15/201524.0624.2724.0424.12344,627
1/14/201524.0024.0724.0024.04278,536
1/13/201523.9323.9823.9123.98228,972
1/12/201523.8723.9523.8323.94213,784
1/9/201523.8323.9023.7923.87184,103
1/8/201523.8623.8623.7923.83152,145
1/6/201523.8523.8723.7923.82268,250
1/5/201523.8423.8423.6923.72508,345
1/2/201523.6723.7323.6423.67158,483
12/31/201423.6223.6723.6023.67109,866
12/30/201423.5523.6523.5523.64187,590
12/29/201423.5323.5823.5223.58137,835
12/26/201423.5323.5723.5223.5769,675
12/24/201423.5723.5723.5423.5769,107
12/23/201423.5923.6023.5423.55201,143
12/22/201423.5823.6323.5723.62225,527
12/19/201423.5723.6423.5523.59142,200
12/18/201423.6123.6323.5523.58258,500
12/17/201423.6923.7123.6323.63240,560
12/16/201423.6923.7423.6623.71170,703
12/15/201423.6823.6923.6123.64107,998
12/12/201423.7023.7223.6523.70134,957
12/11/201423.6223.6523.5923.64185,050
12/10/201423.6123.6523.6123.65188,912
12/9/201423.5623.6223.5523.60199,840
12/8/201423.5123.5623.5023.51465,337
12/5/201423.5023.5223.4823.50264,796
12/4/201423.5123.5623.5123.56188,537
12/3/201423.5423.5423.5023.54233,786
12/2/201423.5123.5523.4723.51294,001
12/1/201423.5523.5723.5023.51266,368
11/28/201423.5823.5823.5023.5783,925
11/26/201423.5323.5423.4623.50121,025
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center