$23.32 -0.05 (%) MV Intmd Mun Shs - NYSEARCA

Sep. 2, 2015 | 10:28 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
9/1/201523.4023.4023.3223.37386,028
8/31/201523.4223.4523.2823.35343,749
8/28/201523.3723.3923.2823.33270,574
8/27/201523.3623.3623.2523.31282,509
8/26/201523.3423.3623.2623.26169,623
8/25/201523.3923.4223.2823.31254,443
8/24/201523.4423.6023.4023.45382,759
8/21/201523.4423.4823.4023.45265,232
8/20/201523.4023.4323.3823.39246,320
8/19/201523.3423.4323.3223.42305,830
8/18/201523.3623.3923.3423.34150,512
8/17/201523.3523.4123.3523.37125,745
8/14/201523.3423.3923.3423.37187,108
8/13/201523.3723.4123.3523.35199,554
8/12/201523.3723.4223.3523.36217,668
8/11/201523.3623.4023.3123.35427,889
8/10/201523.3123.3323.2723.28371,524
8/7/201523.3223.3423.2823.33170,424
8/6/201523.3023.3523.2623.33206,810
8/5/201523.2923.3223.2623.31232,194
8/4/201523.3623.3723.3023.32173,498
8/3/201523.3623.4123.3423.40225,044
7/31/201523.3323.3823.3123.36221,523
7/30/201523.3023.3423.2623.31150,223
7/29/201523.3523.3523.2923.31143,074
7/28/201523.3423.3923.3123.37114,064
7/27/201523.4123.4423.3123.37849,237
7/24/201523.3323.3923.2723.36164,319
7/23/201523.3023.3923.3023.35220,068
7/22/201523.2523.3323.2523.31142,431
7/21/201523.2623.3023.2323.28171,913
7/20/201523.2423.2823.1723.25221,510
7/17/201523.2423.2823.2023.28291,525
7/16/201523.1923.2623.1923.22210,712
7/15/201523.1823.2223.1523.18300,662
7/14/201523.1723.2323.1723.22121,973
7/13/201523.1723.1823.1423.16244,710
7/10/201523.2323.2423.1723.20315,644
7/9/201523.3023.3123.2323.25309,591
7/8/201523.3323.3423.3123.34269,201
7/7/201523.2623.3423.2623.291,301,320
7/6/201523.2023.2523.1723.22223,211
7/2/201523.1523.1923.1223.17370,674
7/1/201523.1523.1823.0923.12387,180
6/30/201523.1923.2523.1723.20240,241
6/29/201523.1623.2723.1323.26259,327
6/26/201523.1323.1623.1123.12116,198
6/25/201523.1623.2023.0923.15245,068
6/24/201523.1623.2023.1223.18108,337
6/23/201523.1623.1723.0823.16115,773
6/22/201523.1423.1823.1023.14179,581
6/19/201523.1923.2323.1723.23206,170
6/18/201523.1823.2423.1523.17143,116
6/17/201523.2123.2223.1423.19263,513
6/16/201523.1623.2123.1523.21210,033
6/15/201523.1223.1923.0923.1798,949
6/12/201523.1023.1423.0823.13337,370
6/11/201523.0823.1023.0323.09300,026
6/10/201523.0423.0523.0023.00219,612
6/9/201523.0723.0822.9823.00214,591
6/8/201523.1323.1323.0023.051,068,160
6/5/201523.1223.1223.0223.10260,063
6/4/201523.1123.1823.1123.17183,076
6/3/201523.2523.2523.1023.14294,366
6/2/201523.2923.2923.1523.15166,518
6/1/201523.3023.3023.2323.25183,477
5/29/201523.3223.3623.3023.30187,021
5/28/201523.2723.3123.2623.28162,900
5/27/201523.2423.2923.2323.26206,858
5/26/201523.1723.3023.1723.26148,531
5/22/201523.2123.2123.1523.18121,814
5/21/201523.1823.2523.1723.24340,067
5/20/201523.1823.2323.1523.20154,332
5/19/201523.2023.2323.1723.18339,125
5/18/201523.3023.3023.2123.25256,747
5/15/201523.3023.3323.2723.31219,881
5/14/201523.3123.3423.2823.31135,206
5/13/201523.3823.3823.2623.27149,641
5/12/201523.2823.3423.2323.32182,482
5/11/201523.3523.3723.2823.28193,575
5/8/201523.3923.4323.3623.39175,749
5/7/201523.3523.3923.3323.36180,410
5/6/201523.4023.4323.3123.32353,152
5/5/201523.4823.4823.4023.42205,475
5/4/201523.4923.5023.3823.44230,561
5/1/201523.5223.5223.3823.42514,986
4/30/201523.5723.6123.5323.58254,911
4/29/201523.6423.6823.5723.65244,851
4/28/201523.7323.7323.6523.65170,554
4/27/201523.6923.7023.6623.70216,058
4/24/201523.6723.7223.6623.69173,388
4/23/201523.7023.7123.6623.68270,855
4/22/201523.7723.7723.6623.68265,694
4/21/201523.7923.7923.7523.76260,750
4/20/201523.7823.8023.7523.80289,092
4/17/201523.8023.8223.7523.79168,986
4/16/201523.7823.8023.7123.76327,875
4/15/201523.7623.7923.7523.76145,840
4/14/201523.8123.8123.7523.75180,613
4/13/201523.7723.7823.7423.75261,643
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!