$23.25 +0.27 (%) VanEck Vct AMT Shs -

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
12/7/201623.1023.2823.1023.251,443,510
12/6/201622.8823.0222.8822.981,024,870
12/5/201622.8422.8622.8022.851,027,080
12/2/201622.7622.9122.7422.891,297,400
12/1/201622.8522.8522.7522.79940,289
11/30/201622.8922.9822.8522.92815,288
11/29/201623.0523.0722.9423.03929,281
11/28/201623.1123.1423.0723.12344,465
11/25/201623.0923.1323.0423.09343,425
11/23/201623.1323.1523.0623.11432,549
11/21/201623.4123.4223.2923.34487,278
11/18/201623.3823.4423.3823.38575,714
11/17/201623.3623.4023.3223.371,016,540
11/16/201623.4423.4523.3523.39448,600
11/15/201623.3823.5123.3723.46862,299
11/14/201623.6423.6423.2123.26868,927
11/11/201623.7823.8023.7123.71275,871
11/10/201623.9323.9723.7523.78494,098
11/9/201624.1724.1723.9924.00443,669
11/8/201624.3224.3424.2724.29195,778
11/7/201624.2824.3124.2624.30228,923
11/4/201624.3324.3424.3124.34198,392
11/3/201624.2924.3224.2824.29561,838
11/2/201624.2424.3024.2424.28265,443
11/1/201624.2124.2424.2024.23306,438
10/31/201624.2724.3024.2724.29208,833
10/28/201624.2324.3024.2324.28209,120
10/27/201624.2624.2924.2324.25228,865
10/26/201624.2524.3224.2524.29377,175
10/25/201624.2924.3224.2624.27274,209
10/24/201624.3324.3324.2524.25344,277
10/21/201624.3424.3424.3224.33308,166
10/20/201624.2924.3224.2924.32188,642
10/19/201624.2824.3024.2524.28158,870
10/18/201624.2824.3224.2624.30199,452
10/17/201624.3224.3224.2924.32176,132
10/14/201624.2924.3224.2824.29232,223
10/13/201624.3124.3524.3024.30457,173
10/12/201624.3224.3524.2924.31224,253
10/11/201624.3824.3824.3424.34311,940
10/10/201624.4024.4124.3624.39278,463
10/7/201624.4324.4424.4124.41262,268
10/6/201624.4624.4624.4224.45463,587
10/5/201624.5124.5424.4824.49573,405
10/4/201624.5724.5824.5324.54224,036
10/3/201624.5924.5924.5624.58238,606
9/30/201624.6424.6524.5824.59315,054
9/29/201624.6324.6724.6324.65260,818
9/28/201624.6624.6824.6424.65187,593
9/27/201624.6424.6624.6324.64200,927
9/26/201624.6124.6424.6124.62147,559
9/23/201624.5924.6024.5524.60211,555
9/22/201624.5524.6024.5524.60258,518
9/21/201624.5624.5724.5124.56148,961
9/20/201624.5724.5824.5324.53192,684
9/19/201624.5624.5624.5224.55211,796
9/16/201624.5424.5624.5224.55369,875
9/15/201624.5524.5624.5224.53208,374
9/14/201624.5524.6024.5424.56151,118
9/13/201624.6224.6324.5424.57397,588
9/12/201624.6324.6524.6024.61311,055
9/9/201624.6924.6924.6224.63354,120
9/8/201624.7224.7324.6724.67433,074
9/7/201624.7424.7424.7124.73194,086
9/6/201624.7324.7524.7224.75162,558
9/2/201624.7224.7424.7024.72220,664
9/1/201624.7124.7524.6924.73267,596
8/31/201624.7924.8124.7724.78224,100
8/30/201624.7924.8024.7724.77360,705
8/29/201624.7724.8124.7724.81137,286
8/26/201624.8124.8224.7424.75201,815
8/25/201624.7724.8024.7724.78191,614
8/24/201624.7924.8024.7724.78160,703
8/23/201624.8024.8024.7724.80278,819
8/22/201624.8024.8124.7824.80290,567
8/19/201624.7624.7924.7624.78186,115
8/18/201624.7824.8124.7724.79435,206
8/17/201624.7824.7924.7524.78313,445
8/16/201624.7824.8024.7524.77128,159
8/15/201624.7724.7824.7624.76196,103
8/12/201624.7524.7924.7324.77425,616
8/11/201624.7424.7624.7124.72611,593
8/10/201624.7024.7524.7024.74336,984
8/9/201624.7024.7224.6824.70436,118
8/8/201624.6824.7024.6424.70202,520
8/5/201624.7124.7224.6724.67162,317
8/4/201624.7224.7524.7124.73498,023
8/3/201624.7024.7224.6624.72377,334
8/2/201624.7024.7224.6724.70237,418
8/1/201624.7324.7324.6924.70177,799
7/29/201624.8024.8024.7724.79279,027
7/28/201624.7224.7824.7224.78241,568
7/27/201624.7224.7724.7024.72374,443
7/26/201624.7024.7324.6924.72331,075
7/25/201624.7124.7124.6624.70261,572
7/22/201624.6924.7124.6824.71216,988
7/21/201624.6824.7224.6624.71200,817
7/20/201624.7024.7124.6824.71144,020
7/19/201624.7124.7324.7024.72228,134
7/18/201624.7324.7324.6924.69235,676
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center