$23.57 +0.07 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Nov. 28, 2014 | 12:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
11/28/201423.5823.5823.5023.5783,925
11/26/201423.5323.5423.4623.50121,025
11/25/201423.4423.4923.4223.45152,493
11/24/201423.4423.4623.4023.42172,529
11/21/201423.4423.4623.4223.45127,862
11/20/201423.4023.4523.4023.42128,016
11/19/201423.3423.3823.3323.36159,480
11/18/201423.3623.4123.3523.36272,294
11/17/201423.4223.4223.3223.35142,201
11/14/201423.4023.4323.3823.4384,630
11/13/201423.3823.4423.3723.42174,027
11/12/201423.3923.4423.3823.4188,347
11/11/201423.3523.4023.3523.3771,118
11/10/201423.3823.4223.3623.38195,044
11/7/201423.3723.4323.3523.42180,513
11/6/201423.3823.4223.3423.36210,233
11/5/201424.0024.0023.4023.4686,994
11/4/201423.5223.5723.4623.48160,423
11/3/201423.5723.5723.4923.53779,081
10/31/201423.6023.6423.5723.57197,649
10/30/201423.6223.6423.5923.61128,377
10/29/201423.6523.6823.6123.64104,059
10/28/201423.6923.6923.6523.69143,016
10/27/201423.6923.9223.6423.65218,587
10/24/201423.6023.6623.6023.66115,303
10/23/201423.6323.6523.5723.61167,095
10/22/201423.6723.9923.6223.65193,290
10/21/201423.7823.7823.4623.69204,009
10/20/201423.8623.8723.7823.80273,148
10/17/201424.1024.1023.7923.84244,954
10/16/201424.0324.0323.8523.88256,700
10/15/201423.9524.0823.9123.96777,229
10/14/201423.7823.9023.7823.85480,293
10/13/201423.7023.8223.7023.79156,463
10/10/201423.6523.7123.6223.68112,775
10/9/201423.6023.6523.5823.62190,721
10/8/201423.5723.6123.5423.60129,887
10/7/201423.5223.5723.5223.55296,758
10/6/201423.5123.5323.5023.52180,746
10/3/201423.5123.5523.4923.52141,722
10/2/201423.4723.6423.4723.4893,499
10/1/201423.5423.6023.4423.50166,772
9/30/201423.4823.5023.4423.46334,703
9/29/201423.4823.4923.4523.47117,522
9/26/201423.4623.4723.4223.47104,850
9/25/201423.4823.4823.4323.4797,097
9/24/201423.4123.4323.3923.39113,693
9/23/201423.4123.4323.3623.43179,042
9/22/201423.3623.4023.3523.37137,666
9/19/201423.3423.3623.3323.34171,208
9/18/201423.3623.3923.3023.34110,848
9/17/201423.3523.4123.3123.31343,863
9/16/201423.3223.3423.2923.30377,405
9/15/201423.2823.3323.2523.33152,156
9/12/201423.3423.3423.2723.27121,288
9/11/201423.3823.3823.3423.35183,465
9/10/201423.4123.4123.3223.37133,978
9/9/201423.4023.4223.3623.41143,146
9/8/201423.4723.4723.3823.38110,250
9/5/201423.3823.4523.3823.41151,046
9/4/201423.8523.8523.3623.36108,083
9/3/201423.4623.4623.4023.4392,937
9/2/201423.5723.5723.4323.44147,753
8/29/201423.5723.5723.5223.54118,276
8/28/201423.5523.5523.5123.5377,091
8/27/201423.5523.5523.4823.5186,757
8/26/201423.4323.4823.4123.47139,213
8/25/201423.4923.4923.3923.4189,020
8/22/201423.4623.4623.3923.41175,735
8/21/201423.4023.4423.3823.4389,045
8/20/201423.4323.4423.3923.39127,752
8/19/201423.4923.4923.4023.40305,835
8/18/201423.4223.4723.4223.42124,987
8/15/201423.4823.4823.4123.46116,181
8/14/201423.5223.5223.3723.3995,165
8/13/201423.4423.4423.3723.37118,713
8/12/201423.4223.4223.3523.40308,325
8/11/201423.4323.4323.3623.37121,754
8/8/201423.3923.4323.3523.39169,215
8/7/201423.3323.3523.2923.34139,427
8/6/201423.2623.3123.2623.30145,860
8/5/201423.3323.3323.2123.26162,026
8/4/201423.2323.2823.2223.22144,358
8/1/201423.1823.2923.1823.27125,919
7/31/201423.2523.2823.2123.26146,472
7/30/201423.3523.3523.2523.25170,998
7/29/201423.3323.3923.3323.35218,586
7/28/201423.3723.3723.2923.3687,927
7/25/201423.4823.4823.3323.3580,806
7/24/201423.3323.3323.2823.31122,402
7/23/201423.3123.3523.2923.33125,485
7/22/201423.4623.4623.2523.31153,317
7/21/201423.6023.6023.2123.23148,837
7/18/201423.1923.2823.1923.2596,671
7/17/201423.1723.2223.1723.21143,298
7/16/201423.1223.1823.1023.18256,314
7/15/201423.1123.2323.0923.11108,639
7/14/201423.0923.1323.0823.12270,185
7/11/201423.0523.2923.0523.12102,471
7/10/201423.0623.1223.0423.10159,477
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center