$24.45 +0.03 (%) MV Intmd Mun Shs - NYSEARCA

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/9/201624.4524.4624.4224.45268,852
2/8/201624.4224.4524.3824.42541,571
2/5/201624.3824.3824.3224.35356,790
2/4/201624.3624.3724.3224.36235,784
2/3/201624.3324.3824.3224.33454,278
2/2/201624.2824.3424.2424.34784,864
2/1/201624.2824.2824.2124.22268,430
1/29/201624.3124.3224.2624.29277,512
1/28/201624.2524.2724.1924.23243,071
1/27/201624.2624.2724.1924.27264,641
1/26/201624.2224.2624.1924.25544,001
1/25/201624.2324.2924.1924.202,797,050
1/22/201624.3024.3024.2024.23336,706
1/21/201624.3124.3224.2524.30421,862
1/20/201624.2624.3224.2624.31639,113
1/19/201624.2524.2624.2024.24400,538
1/15/201624.2524.2624.1924.22878,494
1/14/201624.2024.2124.1424.19234,074
1/13/201624.2424.2424.1624.20245,098
1/12/201624.1724.2324.1624.21409,510
1/11/201624.2024.2324.1624.17790,404
1/8/201624.2224.2524.1324.21500,074
1/7/201624.2424.2524.1724.25597,648
1/6/201624.1324.2224.1224.20277,741
1/5/201623.9924.0823.9924.08294,368
1/4/201623.9824.0023.9423.98250,925
12/31/201523.9424.0223.9423.97261,987
12/30/201523.9023.9823.9023.96198,345
12/29/201523.9423.9523.9023.93304,133
12/28/201523.9523.9823.9323.97153,373
12/24/201523.9823.9823.9223.96108,819
12/23/201523.9023.9823.9023.922,016,470
12/22/201523.9223.9523.8823.90231,294
12/21/201523.9423.9823.9123.93372,058
12/18/201523.8623.9423.8523.90207,677
12/17/201523.7823.8823.7823.86311,216
12/16/201523.7923.8223.7623.77189,694
12/15/201523.8123.8523.7723.81326,801
12/14/201523.9023.9023.8023.83339,205
12/11/201523.8923.9123.8423.88459,449
12/10/201523.7923.8323.7823.78276,562
12/9/201523.8323.8423.7623.80407,455
12/8/201523.7923.8223.7823.80150,186
12/7/201523.7423.7923.7223.79433,290
12/4/201523.7023.7723.7023.77181,207
12/3/201523.7823.8023.6623.68519,992
12/2/201523.8223.8223.7723.81265,794
12/1/201523.7623.8023.7123.77210,206
11/30/201523.7623.7823.7323.75193,010
11/27/201523.7823.7823.7323.7669,951
11/25/201523.7423.7523.6723.73194,984
11/24/201523.7123.7323.6923.73207,734
11/23/201523.6823.7123.6723.69289,272
11/20/201523.6723.7123.6623.66149,659
11/19/201523.6423.6823.5823.67306,608
11/18/201523.5523.6123.5423.60220,379
11/17/201523.5023.5823.4923.57141,950
11/16/201523.4823.5223.4823.49264,160
11/13/201523.4823.5023.4523.50129,069
11/12/201523.4523.4823.4523.48247,738
11/11/201523.4723.4723.4323.47160,591
11/10/201523.4223.4923.4123.46171,342
11/9/201523.4923.4923.4223.44379,658
11/6/201523.5423.5823.4723.48400,370
11/5/201523.5423.6023.5323.56428,244
11/4/201523.5623.5823.5423.5695,556
11/3/201523.6523.6523.5023.572,429,310
10/30/201523.7323.7323.6423.67127,467
10/29/201523.7423.7423.6223.66277,620
10/28/201523.7023.7323.6623.67141,016
10/27/201523.6923.7223.6723.72205,275
10/26/201523.6823.7023.6623.70164,333
10/23/201523.6723.6823.6223.67236,118
10/22/201523.6923.7223.6323.67659,342
10/21/201523.6723.7623.5823.672,032,710
10/20/201523.6423.6523.5823.61387,751
10/19/201523.7023.7023.6123.64217,801
10/16/201523.6823.6923.6623.67104,750
10/15/201523.6723.7023.6123.64370,639
10/14/201523.6323.7023.6323.69157,260
10/13/201523.6723.6823.6223.65166,850
10/12/201523.6323.6523.6023.64228,207
10/9/201523.6123.6323.5623.60140,954
10/8/201523.6023.6423.5823.58397,716
10/7/201523.5923.6323.5923.63180,660
10/6/201523.6323.6623.6223.66135,177
10/5/201523.6123.7123.6123.62342,603
10/2/201523.6423.7023.6323.65217,652
10/1/201523.5723.6223.5523.59372,745
9/30/201523.5923.6423.5723.63317,006
9/29/201523.5523.6423.5523.60152,714
9/28/201523.5323.6023.5323.57174,346
9/25/201523.5223.5423.4923.52166,932
9/24/201523.5023.5823.4723.49358,178
9/23/201523.4723.4923.4323.46135,121
9/22/201523.4523.4923.4023.47166,571
9/21/201523.3823.3923.3623.38282,747
9/18/201523.3523.4323.3423.42310,435
9/17/201523.2323.3423.2323.33556,405
9/16/201523.2223.2723.2023.21454,851
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center