Market Vectors Intermediate Muni ETF $23.01

down -0.04


17/4/2014 06:40 PM  |  NYSEARCA : ITM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
4/17/201423.0823.0823.0123.01120,736
4/16/201423.0423.0723.0323.05369,162
4/15/201422.9823.0422.9823.04193,977
4/14/201422.9723.0022.9622.99132,632
4/11/201422.9623.0022.9523.00175,395
4/10/201422.8622.9322.8622.91114,696
4/9/201422.8122.8522.7822.83147,915
4/8/201422.8022.8122.7722.7980,473
4/7/201422.7722.8622.7522.79205,790
4/4/201422.6822.7622.6822.76263,019
4/3/201422.6822.7722.6722.68446,777
4/2/201422.7222.7222.6422.67157,233
4/1/201422.7322.7322.6922.7090,702
3/31/201422.7422.7922.7422.77106,478
3/28/201422.7822.7822.7522.77131,660
3/27/201422.7322.7822.7122.78137,257
3/26/201422.6822.7422.6722.73250,261
3/25/201422.6522.6822.6322.67116,700
3/24/201422.6822.6922.6422.68200,933
3/21/201422.7122.7822.6722.7188,736
3/20/201422.7622.7622.7022.71120,478
3/19/201422.8422.8522.7122.74258,352
3/18/201422.8722.8722.8222.8596,894
3/17/201422.8522.8722.8322.86142,550
3/14/201422.8122.8422.7922.83154,773
3/13/201422.7322.8322.7122.81126,709
3/12/201422.7222.7722.6722.75154,858
3/11/201422.6722.7222.6722.69127,599
3/10/201422.6922.7122.6822.69103,685
3/7/201422.7922.7922.6822.69155,144
3/6/201422.8023.5822.7722.79123,474
3/5/201422.9022.9022.8122.84171,627
3/4/201422.8922.9122.8622.88179,174
3/3/201422.8922.9122.8022.89186,249
2/28/201422.8722.8822.8422.88139,612
2/27/201422.7522.8622.7522.84214,030
2/26/201422.7522.7822.7322.7573,759
2/25/201422.7022.7522.6922.74190,111
2/24/201422.6622.7122.6622.69150,736
2/21/201422.6622.7022.6422.68140,878
2/20/201422.6222.6922.5722.66285,070
2/19/201422.6422.6722.5822.58508,564
2/18/201422.6722.6922.5822.60903,669
2/14/201422.6722.6822.6522.66109,513
2/13/201422.6622.6922.6422.67109,724
2/12/201422.6622.6922.5922.66130,892
2/11/201422.6722.6922.6122.68125,727
2/10/201422.6922.6922.5222.6872,587
2/7/201422.6422.7022.6322.66141,497
2/6/201422.6522.6522.6022.6191,758
2/5/201422.5522.6422.5522.62143,676
2/4/201422.6422.6922.5222.55252,418
2/3/201422.6222.7022.6222.63191,559
1/31/201422.6522.6822.6322.66165,630
1/30/201422.6722.7322.6422.71181,780
1/29/201422.7022.7322.6422.73213,524
1/28/201422.6922.7522.6722.69194,733
1/27/201422.7022.7522.6422.70300,244
1/24/201422.6422.7222.6322.69224,408
1/23/201422.5422.6622.5422.631,092,340
1/22/201422.5122.5722.5022.541,246,090
1/21/201422.5022.5422.4822.52252,581
1/17/201422.4722.5222.4722.51116,534
1/16/201422.4522.4922.4422.46191,237
1/15/201422.4822.4922.4322.44129,730
1/14/201422.4822.4922.4422.46325,985
1/13/201422.3922.4822.3922.45207,256
1/10/201422.3122.4222.3122.40145,694
1/9/201422.2522.3722.2222.29145,142
1/8/201422.1822.2322.1822.23119,089
1/7/201422.1822.2222.1522.21105,964
1/6/201422.1222.1922.1122.14104,178
1/3/201422.0622.1322.0622.11172,439
1/2/201422.0722.0822.0222.06111,634
12/31/201322.0422.0721.9722.00307,854
12/30/201322.0222.0522.0022.04243,167
12/27/201322.0922.0922.0322.05225,090
12/26/201322.1022.1522.0922.11203,582
12/24/201322.0922.1422.0922.11172,652
12/23/201322.1422.1922.0922.10369,357
12/20/201322.2022.2022.1222.14359,872
12/19/201322.2122.2522.1522.19250,141
12/18/201322.1922.2722.1222.23311,476
12/17/201322.1922.2622.1622.25399,151
12/16/201322.1622.2122.1522.18254,016
12/13/201322.1822.2122.1322.15427,864
12/12/201322.1422.1822.1422.15150,345
12/11/201322.1422.1822.1322.15405,266
12/10/201322.1122.1622.1022.16252,316
12/9/201322.0922.1122.0822.10169,059
12/6/201322.1122.1522.0922.11283,492
12/5/201322.1322.1722.1022.11272,857
12/4/201322.2322.2322.1422.17171,849
12/3/201322.2222.2822.2122.26194,925
12/2/201322.2922.2922.1922.20273,003
11/29/201322.3022.3522.3022.3120,744
11/27/201322.3622.3722.2822.31192,043
11/26/201322.3522.3622.3022.32174,774
11/25/201322.2922.3522.2922.31487,969
11/22/201322.3022.3322.2622.30317,523
Trading Center