Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.27

up +0.01


1/8/2014 03:59 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
3/6/201422.8023.5822.7722.79123,474
3/5/201422.9022.9022.8122.84171,627
3/4/201422.8922.9122.8622.88179,174
3/3/201422.8922.9122.8022.89186,249
2/28/201422.8722.8822.8422.88139,612
2/27/201422.7522.8622.7522.84214,030
2/26/201422.7522.7822.7322.7573,759
2/25/201422.7022.7522.6922.74190,111
2/24/201422.6622.7122.6622.69150,736
2/21/201422.6622.7022.6422.68140,878
2/20/201422.6222.6922.5722.66285,070
2/19/201422.6422.6722.5822.58508,564
2/18/201422.6722.6922.5822.60903,669
2/14/201422.6722.6822.6522.66109,513
2/13/201422.6622.6922.6422.67109,724
2/12/201422.6622.6922.5922.66130,892
2/11/201422.6722.6922.6122.68125,727
2/10/201422.6922.6922.5222.6872,587
2/7/201422.6422.7022.6322.66141,497
2/6/201422.6522.6522.6022.6191,758
2/5/201422.5522.6422.5522.62143,676
2/4/201422.6422.6922.5222.55252,418
2/3/201422.6222.7022.6222.63191,559
1/31/201422.6522.6822.6322.66165,630
1/30/201422.6722.7322.6422.71181,780
1/29/201422.7022.7322.6422.73213,524
1/28/201422.6922.7522.6722.69194,733
1/27/201422.7022.7522.6422.70300,244
1/24/201422.6422.7222.6322.69224,408
1/23/201422.5422.6622.5422.631,092,340
1/22/201422.5122.5722.5022.541,246,090
1/21/201422.5022.5422.4822.52252,581
1/17/201422.4722.5222.4722.51116,534
1/16/201422.4522.4922.4422.46191,237
1/15/201422.4822.4922.4322.44129,730
1/14/201422.4822.4922.4422.46325,985
1/13/201422.3922.4822.3922.45207,256
1/10/201422.3122.4222.3122.40145,694
1/9/201422.2522.3722.2222.29145,142
1/8/201422.1822.2322.1822.23119,089
1/7/201422.1822.2222.1522.21105,964
1/6/201422.1222.1922.1122.14104,178
1/3/201422.0622.1322.0622.11172,439
1/2/201422.0722.0822.0222.06111,634
12/31/201322.0422.0721.9722.00307,854
12/30/201322.0222.0522.0022.04243,167
12/27/201322.0922.0922.0322.05225,090
12/26/201322.1022.1522.0922.11203,582
12/24/201322.0922.1422.0922.11172,652
12/23/201322.1422.1922.0922.10369,357
12/20/201322.2022.2022.1222.14359,872
12/19/201322.2122.2522.1522.19250,141
12/18/201322.1922.2722.1222.23311,476
12/17/201322.1922.2622.1622.25399,151
12/16/201322.1622.2122.1522.18254,016
12/13/201322.1822.2122.1322.15427,864
12/12/201322.1422.1822.1422.15150,345
12/11/201322.1422.1822.1322.15405,266
12/10/201322.1122.1622.1022.16252,316
12/9/201322.0922.1122.0822.10169,059
12/6/201322.1122.1522.0922.11283,492
12/5/201322.1322.1722.1022.11272,857
12/4/201322.2322.2322.1422.17171,849
12/3/201322.2222.2822.2122.26194,925
12/2/201322.2922.2922.1922.20273,003
11/29/201322.3022.3522.3022.3120,744
11/27/201322.3622.3722.2822.31192,043
11/26/201322.3522.3622.3022.32174,774
11/25/201322.2922.3522.2922.31487,969
11/22/201322.3022.3322.2622.30317,523
11/21/201322.3322.3322.2622.29188,550
11/20/201322.3522.3922.2722.31304,734
11/19/201322.3422.3822.3422.36113,071
11/18/201322.3322.3722.3122.37178,073
11/15/201322.3622.3722.3122.31115,336
11/14/201322.3522.3722.2922.34213,393
11/13/201322.2922.3522.2922.35260,489
11/12/201322.3022.3722.2622.28642,792
11/11/201322.3522.3822.3122.34231,197
11/8/201322.3522.3522.2722.30197,198
11/7/201322.3922.4322.3822.40188,132
11/6/201322.3722.4122.3722.3992,631
11/5/201322.4122.4522.3622.36182,439
11/4/201322.4322.4622.4022.40104,343
11/1/201322.4822.4822.3922.41277,874
10/31/201322.4822.5022.4422.48164,034
10/30/201322.4822.5522.4422.48112,925
10/29/201322.4822.5022.4422.47163,159
10/28/201322.4322.4922.4022.46102,738
10/25/201322.5122.5122.4022.41184,355
10/24/201322.4222.4922.4022.47125,653
10/23/201322.3622.4122.2722.41251,632
10/22/201322.2322.3022.2322.27293,499
10/21/201322.2322.2722.2022.23106,218
10/18/201322.2422.3022.1922.22365,939
10/17/201322.1822.2722.1622.24312,076
10/16/201322.0922.2222.0622.19213,503
10/15/201322.0722.1122.0422.05194,809
10/14/201322.1222.1622.0622.1180,445
10/11/201322.1422.1922.1122.14183,284
Trading Center