$23.59 +0.02 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
8/4/201021.9621.9921.9221.94120,100
8/3/201021.9221.9321.8621.93209,700
8/2/201021.9121.9221.8821.91150,900
7/30/201021.8721.9921.8721.96135,400
7/29/201021.9021.9621.9021.95116,300
7/28/201021.9621.9621.8921.96248,300
7/27/201021.9921.9921.9021.9266,300
7/26/201021.8821.9421.8821.9365,000
7/23/201021.9421.9421.8721.9455,300
7/22/201021.9621.9621.8421.8869,600
7/21/201021.9021.9321.8621.93103,600
7/20/201021.8721.8921.8421.89127,200
7/19/201021.8421.8521.8121.8493,600
7/16/201021.7821.8321.7321.8251,400
7/15/201021.8021.8121.7521.8097,200
7/14/201021.7721.8021.7321.79115,200
7/13/201021.7321.7621.7221.7695,400
7/12/201021.7421.7521.6921.7528,000
7/9/201021.7521.7521.6821.7234,800
7/8/201021.7421.7821.6921.7323,100
7/7/201021.6521.7521.6021.6765,000
7/6/201021.5921.6721.5921.6174,500
7/2/201021.5521.6621.5521.6080,800
7/1/201021.6021.6121.5321.5836,500
6/30/201021.5621.6421.5621.6233,100
6/29/201021.5421.9521.4221.54161,700
6/28/201021.4821.5821.4021.50148,200
6/25/201021.3921.4921.3821.40138,000
6/24/201021.4921.4921.3721.37255,100
6/23/201021.4521.5221.4221.4574,300
6/22/201021.4621.5021.4321.5061,300
6/21/201021.4821.4821.3921.4041,700
6/18/201021.4821.4821.4421.4832,300
6/17/201021.4621.4921.3921.4442,300
6/16/201021.4221.5021.4221.4820,600
6/15/201021.5521.5521.3921.4560,600
6/14/201021.5321.5821.4521.4850,600
6/11/201021.5421.5521.5121.5522,700
6/10/201021.5721.5721.5121.5459,600
6/9/201021.5921.5921.5221.5741,800
6/8/201021.6421.6621.5821.6187,300
6/7/201021.6221.6521.6021.6017,500
6/4/201021.6321.6621.6021.6339,100
6/3/201021.6621.6621.6121.6222,900
6/2/201021.6321.6521.6021.6533,100
6/1/201021.6321.6421.5821.6423,600
5/28/201021.7021.7021.6521.6546,700
5/27/201021.6521.7521.6521.6559,200
5/26/201021.7521.7721.7021.7528,500
5/25/201021.6622.0421.6621.80121,200
5/24/201021.6821.7021.6021.6533,700
5/21/201021.7221.7221.6521.7095,800
5/20/201021.6721.6721.5821.6542,500
5/19/201021.6221.6221.5821.5827,900
5/18/201021.5921.6021.5721.5942,600
5/17/201021.5021.6121.4921.5645,900
5/14/201021.4921.5821.4921.5822,400
5/13/201021.4721.7021.4721.5560,200
5/12/201021.5121.5421.4521.5372,100
5/11/201021.5521.5721.4321.51153,600
5/10/201021.5121.5621.4521.4841,000
5/7/201021.4521.5421.4021.51115,100
5/6/201022.1422.1421.4621.5243,900
5/5/201021.5321.5721.4721.5320,100
5/4/201021.5221.5321.4821.5325,300
5/3/201021.5221.5621.4821.5231,200
4/30/201021.5121.6121.5121.5421,500
4/29/201021.5821.5821.5121.5661,100
4/28/201021.6021.6221.5221.5556,200
4/27/201021.4321.6921.4321.60245,800
4/26/201021.4721.5521.4721.54277,900
4/23/201021.5221.5221.4621.4915,600
4/22/201021.5021.5121.4521.5148,500
4/21/201021.4621.4921.4321.4633,000
4/20/201021.4421.4521.3921.4577,200
4/19/201021.4321.4421.4021.4343,300
4/16/201021.3621.4021.3521.4017,300
4/15/201021.3321.3921.3021.3337,900
4/14/201021.3021.3921.2821.3843,600
4/13/201021.3221.3421.2821.2930,900
4/12/201021.2221.3421.2221.3268,900
4/9/201021.2221.2821.2221.2437,700
4/8/201021.2321.2821.2321.2826,800
4/7/201021.2721.3221.2121.2353,000
4/6/201021.2121.2821.1421.26257,900
4/5/201021.2821.2821.1721.17221,700
4/1/201021.3021.3021.2221.2834,600
3/31/201021.3821.3821.2921.3577,100
3/30/201021.3521.4021.3521.3532,000
3/29/201021.3921.3921.3221.3927,400
3/26/201021.4221.4221.3521.3949,200
3/25/201021.5221.5221.3221.3753,200
3/24/201021.5821.6221.4921.51117,100
3/23/201021.6421.6421.6021.6045,600
3/22/201021.6521.6721.6021.6630,000
3/19/201021.6321.6621.6121.6529,300
3/18/201021.6421.6621.6221.6329,400
3/17/201021.7321.7321.6421.65126,700
3/16/201021.5821.9021.5821.70369,500
3/15/201021.6621.6621.5921.6142,200
Trading Center