Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.26

up +0.01


31/7/2014 04:00 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
3/15/201021.6621.6621.5921.6142,200
3/12/201021.6521.6721.5721.6665,200
3/11/201021.6421.6521.5821.5848,900
3/10/201021.6421.6521.6221.6548,000
3/9/201021.6221.6421.6021.6447,500
3/8/201021.6221.6221.5421.6035,000
3/5/201021.6221.6421.5821.5943,900
3/4/201021.5421.6221.5321.6240,600
3/3/201021.5821.6221.5221.5944,500
3/2/201021.5221.6421.5021.5997,400
3/1/201021.5721.5721.5221.5618,700
2/26/201021.6221.6421.5521.6047,000
2/25/201021.5421.6221.5421.6256,400
2/24/201021.5721.5921.5221.5854,400
2/23/201021.5321.5721.5121.5656,600
2/22/201021.4821.5321.4721.4924,400
2/19/201021.5021.5221.4421.4925,900
2/18/201021.5721.5721.4721.5079,300
2/17/201021.5621.5621.5221.5526,600
2/16/201021.4921.5521.4921.5521,900
2/12/201021.5421.5521.4721.5519,100
2/11/201021.5421.5621.4921.5345,700
2/10/201021.5221.5621.4821.5359,100
2/9/201021.4521.5421.4521.4842,200
2/8/201021.4521.6121.4321.5264,200
2/5/201021.4821.5421.4521.53245,400
2/4/201021.4421.4821.3821.4769,300
2/3/201021.4221.4421.3521.4429,400
2/2/201021.3521.4321.3521.4282,400
2/1/201021.3521.3821.3321.3629,600
1/29/201021.4021.4521.3521.4135,800
1/28/201021.4021.4421.3421.3948,800
1/27/201021.3821.4221.3621.4032,300
1/26/201021.3821.4021.3021.3927,300
1/25/201021.3721.3921.3321.3932,100
1/22/201021.3021.3921.2921.3947,600
1/21/201021.3021.4021.3021.4071,800
1/20/201021.3521.4221.3121.3752,700
1/19/201021.3621.3821.3221.3730,100
1/15/201021.3521.4021.3021.3623,500
1/14/201021.3421.3921.3121.3750,700
1/13/201021.3521.3721.2821.3226,400
1/12/201021.3221.3521.2321.3477,800
1/11/201021.2821.3721.2521.3267,400
1/8/201021.3421.3521.3021.3434,500
1/7/201021.3021.3521.2721.3550,300
1/6/201021.2721.3221.2621.3028,100
1/5/201021.2721.3221.2221.2933,100
1/4/201021.2721.3021.2121.2140,100
12/31/200921.2121.3221.2121.2961,800
12/30/200921.2021.3321.2021.2121,500
12/29/200921.3021.3521.2921.3061,400
12/28/200921.3721.3921.3221.3737,500
12/24/200921.3921.4021.3021.327,400
12/23/200921.3421.4121.2821.3632,400
12/22/200921.4821.4821.3021.3061,400
12/21/200921.4521.4721.3521.4620,400
12/18/200921.3821.4821.3721.4720,600
12/17/200921.4421.4821.4221.4720,200
12/16/200921.4721.4921.3821.4023,600
12/15/200921.4721.5121.4121.4139,600
12/14/200921.4721.5121.4221.4717,600
12/11/200921.4921.5021.4521.4732,900
12/10/200921.5121.5521.4521.5021,500
12/9/200921.5421.5821.4721.4835,900
12/8/200921.4521.5521.4521.4921,500
12/7/200921.5021.5521.4721.5332,600
12/4/200921.5121.5421.4521.5341,200
12/3/200921.5021.5421.4521.5345,200
12/2/200921.4521.5521.4321.4545,300
12/1/200921.4021.4621.3621.4312,900
11/30/200921.3621.4821.3621.4619,400
11/27/200921.3421.4421.3421.385,000
11/25/200921.4121.4421.3421.4232,400
11/24/200921.3621.4221.1921.4028,900
11/23/200921.4021.4221.3521.3754,400
11/20/200921.3121.4221.3121.4029,200
11/19/200921.3421.3921.1521.3732,300
11/18/200921.2721.3521.2721.3543,600
11/17/200921.2621.3021.2521.3033,600
11/16/200921.1421.2421.1421.1616,100
11/13/200921.2121.2621.1221.1958,400
11/12/200921.1421.2421.1221.2110,300
11/11/200921.1721.2221.1121.1616,100
11/10/200921.1421.2021.0221.1328,600
11/9/200921.1621.1821.0321.1524,300
11/6/200921.1521.2020.9221.2043,600
11/5/200921.1121.1921.0521.1933,500
11/4/200921.1521.2121.0521.1634,400
11/3/200921.1521.1821.1221.1527,500
11/2/200921.1521.1721.0521.167,200
10/30/200921.1821.2120.9621.1653,100
10/29/200921.2221.2321.1521.2247,300
10/28/200921.1321.2421.1321.2212,200
10/27/200921.2021.2121.1521.2113,100
10/26/200921.2021.2321.0621.19102,900
10/23/200921.2121.2721.1121.1643,900
10/22/200921.2021.2221.0221.2159,000
10/21/200921.1621.2321.1121.2236,700
10/20/200921.1421.2021.1421.2044,000
Trading Center