Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.41

down -0.02


22/8/2014 03:57 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
11/10/200921.1421.2021.0221.1328,600
11/9/200921.1621.1821.0321.1524,300
11/6/200921.1521.2020.9221.2043,600
11/5/200921.1121.1921.0521.1933,500
11/4/200921.1521.2121.0521.1634,400
11/3/200921.1521.1821.1221.1527,500
11/2/200921.1521.1721.0521.167,200
10/30/200921.1821.2120.9621.1653,100
10/29/200921.2221.2321.1521.2247,300
10/28/200921.1321.2421.1321.2212,200
10/27/200921.2021.2121.1521.2113,100
10/26/200921.2021.2321.0621.19102,900
10/23/200921.2121.2721.1121.1643,900
10/22/200921.2021.2221.0221.2159,000
10/21/200921.1621.2321.1121.2236,700
10/20/200921.1421.2021.1421.2044,000
10/19/200921.1521.2521.1121.2129,700
10/16/200921.2021.2721.1721.2549,700
10/15/200921.1121.2521.0221.1440,800
10/14/200921.2921.2921.0321.15114,200
10/13/200921.2521.3621.2421.2411,600
10/12/200921.4121.4821.2021.2821,200
10/9/200921.3821.5521.3021.4054,700
10/8/200921.5121.6621.3721.3751,400
10/7/200921.7621.7621.6321.7048,000
10/6/200921.8621.8621.7621.7634,800
10/5/200921.8221.8721.7721.8725,400
10/2/200921.7621.8921.6921.8942,500
10/1/200921.8521.8721.7821.8722,000
9/30/200921.9021.9121.8021.8872,300
9/29/200921.8821.9021.8221.8842,200
9/28/200921.8521.8721.7621.8529,600
9/25/200921.8421.8721.6521.8790,600
9/24/200921.8321.8521.7621.8329,400
9/23/200921.7721.7921.7021.7431,400
9/22/200921.7021.7821.6921.7727,100
9/21/200921.5921.6821.5721.6814,300
9/18/200921.6321.6821.5821.6727,700
9/17/200921.5421.6721.4321.6146,200
9/16/200921.4921.5321.4921.5135,600
9/15/200921.5021.5021.3821.4834,200
9/14/200921.4721.4721.3721.4625,200
9/11/200921.3521.4821.3121.4541,200
9/10/200921.3121.4021.2721.4037,600
9/9/200921.2921.3021.2321.2928,900
9/8/200921.2921.2921.1521.2924,800
9/4/200921.2921.2921.1521.2943,700
9/3/200921.2221.2721.1221.2615,800
9/2/200921.0521.2121.0021.1231,900
9/1/200920.9921.1820.9421.1852,400
8/31/200921.0721.1721.0721.1114,900
8/28/200921.0121.1521.0121.0918,400
8/27/200921.0721.1520.9321.0130,000
8/26/200921.0821.1620.9821.1036,800
8/25/200921.1021.1021.0721.0927,600
8/24/200921.0721.0821.0121.0237,700
Trading Center