$23.59 +0.02 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
3/12/201021.6521.6721.5721.6665,200
3/11/201021.6421.6521.5821.5848,900
3/10/201021.6421.6521.6221.6548,000
3/9/201021.6221.6421.6021.6447,500
3/8/201021.6221.6221.5421.6035,000
3/5/201021.6221.6421.5821.5943,900
3/4/201021.5421.6221.5321.6240,600
3/3/201021.5821.6221.5221.5944,500
3/2/201021.5221.6421.5021.5997,400
3/1/201021.5721.5721.5221.5618,700
2/26/201021.6221.6421.5521.6047,000
2/25/201021.5421.6221.5421.6256,400
2/24/201021.5721.5921.5221.5854,400
2/23/201021.5321.5721.5121.5656,600
2/22/201021.4821.5321.4721.4924,400
2/19/201021.5021.5221.4421.4925,900
2/18/201021.5721.5721.4721.5079,300
2/17/201021.5621.5621.5221.5526,600
2/16/201021.4921.5521.4921.5521,900
2/12/201021.5421.5521.4721.5519,100
2/11/201021.5421.5621.4921.5345,700
2/10/201021.5221.5621.4821.5359,100
2/9/201021.4521.5421.4521.4842,200
2/8/201021.4521.6121.4321.5264,200
2/5/201021.4821.5421.4521.53245,400
2/4/201021.4421.4821.3821.4769,300
2/3/201021.4221.4421.3521.4429,400
2/2/201021.3521.4321.3521.4282,400
2/1/201021.3521.3821.3321.3629,600
1/29/201021.4021.4521.3521.4135,800
1/28/201021.4021.4421.3421.3948,800
1/27/201021.3821.4221.3621.4032,300
1/26/201021.3821.4021.3021.3927,300
1/25/201021.3721.3921.3321.3932,100
1/22/201021.3021.3921.2921.3947,600
1/21/201021.3021.4021.3021.4071,800
1/20/201021.3521.4221.3121.3752,700
1/19/201021.3621.3821.3221.3730,100
1/15/201021.3521.4021.3021.3623,500
1/14/201021.3421.3921.3121.3750,700
1/13/201021.3521.3721.2821.3226,400
1/12/201021.3221.3521.2321.3477,800
1/11/201021.2821.3721.2521.3267,400
1/8/201021.3421.3521.3021.3434,500
1/7/201021.3021.3521.2721.3550,300
1/6/201021.2721.3221.2621.3028,100
1/5/201021.2721.3221.2221.2933,100
1/4/201021.2721.3021.2121.2140,100
12/31/200921.2121.3221.2121.2961,800
12/30/200921.2021.3321.2021.2121,500
12/29/200921.3021.3521.2921.3061,400
12/28/200921.3721.3921.3221.3737,500
12/24/200921.3921.4021.3021.327,400
12/23/200921.3421.4121.2821.3632,400
12/22/200921.4821.4821.3021.3061,400
12/21/200921.4521.4721.3521.4620,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center