$23.37 +0.03 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
12/8/200921.4521.5521.4521.4921,500
12/7/200921.5021.5521.4721.5332,600
12/4/200921.5121.5421.4521.5341,200
12/3/200921.5021.5421.4521.5345,200
12/2/200921.4521.5521.4321.4545,300
12/1/200921.4021.4621.3621.4312,900
11/30/200921.3621.4821.3621.4619,400
11/27/200921.3421.4421.3421.385,000
11/25/200921.4121.4421.3421.4232,400
11/24/200921.3621.4221.1921.4028,900
11/23/200921.4021.4221.3521.3754,400
11/20/200921.3121.4221.3121.4029,200
11/19/200921.3421.3921.1521.3732,300
11/18/200921.2721.3521.2721.3543,600
11/17/200921.2621.3021.2521.3033,600
11/16/200921.1421.2421.1421.1616,100
11/13/200921.2121.2621.1221.1958,400
11/12/200921.1421.2421.1221.2110,300
11/11/200921.1721.2221.1121.1616,100
11/10/200921.1421.2021.0221.1328,600
11/9/200921.1621.1821.0321.1524,300
11/6/200921.1521.2020.9221.2043,600
11/5/200921.1121.1921.0521.1933,500
11/4/200921.1521.2121.0521.1634,400
11/3/200921.1521.1821.1221.1527,500
11/2/200921.1521.1721.0521.167,200
10/30/200921.1821.2120.9621.1653,100
10/29/200921.2221.2321.1521.2247,300
10/28/200921.1321.2421.1321.2212,200
10/27/200921.2021.2121.1521.2113,100
10/26/200921.2021.2321.0621.19102,900
10/23/200921.2121.2721.1121.1643,900
10/22/200921.2021.2221.0221.2159,000
10/21/200921.1621.2321.1121.2236,700
10/20/200921.1421.2021.1421.2044,000
10/19/200921.1521.2521.1121.2129,700
10/16/200921.2021.2721.1721.2549,700
10/15/200921.1121.2521.0221.1440,800
10/14/200921.2921.2921.0321.15114,200
10/13/200921.2521.3621.2421.2411,600
10/12/200921.4121.4821.2021.2821,200
10/9/200921.3821.5521.3021.4054,700
10/8/200921.5121.6621.3721.3751,400
10/7/200921.7621.7621.6321.7048,000
10/6/200921.8621.8621.7621.7634,800
10/5/200921.8221.8721.7721.8725,400
10/2/200921.7621.8921.6921.8942,500
10/1/200921.8521.8721.7821.8722,000
9/30/200921.9021.9121.8021.8872,300
9/29/200921.8821.9021.8221.8842,200
9/28/200921.8521.8721.7621.8529,600
9/25/200921.8421.8721.6521.8790,600
9/24/200921.8321.8521.7621.8329,400
9/23/200921.7721.7921.7021.7431,400
9/22/200921.7021.7821.6921.7727,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center