$23.73 0.00 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
5/17/201021.5021.6121.4921.5645,900
5/14/201021.4921.5821.4921.5822,400
5/13/201021.4721.7021.4721.5560,200
5/12/201021.5121.5421.4521.5372,100
5/11/201021.5521.5721.4321.51153,600
5/10/201021.5121.5621.4521.4841,000
5/7/201021.4521.5421.4021.51115,100
5/6/201022.1422.1421.4621.5243,900
5/5/201021.5321.5721.4721.5320,100
5/4/201021.5221.5321.4821.5325,300
5/3/201021.5221.5621.4821.5231,200
4/30/201021.5121.6121.5121.5421,500
4/29/201021.5821.5821.5121.5661,100
4/28/201021.6021.6221.5221.5556,200
4/27/201021.4321.6921.4321.60245,800
4/26/201021.4721.5521.4721.54277,900
4/23/201021.5221.5221.4621.4915,600
4/22/201021.5021.5121.4521.5148,500
4/21/201021.4621.4921.4321.4633,000
4/20/201021.4421.4521.3921.4577,200
4/19/201021.4321.4421.4021.4343,300
4/16/201021.3621.4021.3521.4017,300
4/15/201021.3321.3921.3021.3337,900
4/14/201021.3021.3921.2821.3843,600
4/13/201021.3221.3421.2821.2930,900
4/12/201021.2221.3421.2221.3268,900
4/9/201021.2221.2821.2221.2437,700
4/8/201021.2321.2821.2321.2826,800
4/7/201021.2721.3221.2121.2353,000
4/6/201021.2121.2821.1421.26257,900
4/5/201021.2821.2821.1721.17221,700
4/1/201021.3021.3021.2221.2834,600
3/31/201021.3821.3821.2921.3577,100
3/30/201021.3521.4021.3521.3532,000
3/29/201021.3921.3921.3221.3927,400
3/26/201021.4221.4221.3521.3949,200
3/25/201021.5221.5221.3221.3753,200
3/24/201021.5821.6221.4921.51117,100
3/23/201021.6421.6421.6021.6045,600
3/22/201021.6521.6721.6021.6630,000
3/19/201021.6321.6621.6121.6529,300
3/18/201021.6421.6621.6221.6329,400
3/17/201021.7321.7321.6421.65126,700
3/16/201021.5821.9021.5821.70369,500
3/15/201021.6621.6621.5921.6142,200
3/12/201021.6521.6721.5721.6665,200
3/11/201021.6421.6521.5821.5848,900
3/10/201021.6421.6521.6221.6548,000
3/9/201021.6221.6421.6021.6447,500
3/8/201021.6221.6221.5421.6035,000
3/5/201021.6221.6421.5821.5943,900
3/4/201021.5421.6221.5321.6240,600
3/3/201021.5821.6221.5221.5944,500
3/2/201021.5221.6421.5021.5997,400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center