Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.28

down -0.07


30/7/2014 01:08 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
10/15/200921.1121.2521.0221.1440,800
10/14/200921.2921.2921.0321.15114,200
10/13/200921.2521.3621.2421.2411,600
10/12/200921.4121.4821.2021.2821,200
10/9/200921.3821.5521.3021.4054,700
10/8/200921.5121.6621.3721.3751,400
10/7/200921.7621.7621.6321.7048,000
10/6/200921.8621.8621.7621.7634,800
10/5/200921.8221.8721.7721.8725,400
10/2/200921.7621.8921.6921.8942,500
10/1/200921.8521.8721.7821.8722,000
9/30/200921.9021.9121.8021.8872,300
9/29/200921.8821.9021.8221.8842,200
9/28/200921.8521.8721.7621.8529,600
9/25/200921.8421.8721.6521.8790,600
9/24/200921.8321.8521.7621.8329,400
9/23/200921.7721.7921.7021.7431,400
9/22/200921.7021.7821.6921.7727,100
9/21/200921.5921.6821.5721.6814,300
9/18/200921.6321.6821.5821.6727,700
9/17/200921.5421.6721.4321.6146,200
9/16/200921.4921.5321.4921.5135,600
9/15/200921.5021.5021.3821.4834,200
9/14/200921.4721.4721.3721.4625,200
9/11/200921.3521.4821.3121.4541,200
9/10/200921.3121.4021.2721.4037,600
9/9/200921.2921.3021.2321.2928,900
9/8/200921.2921.2921.1521.2924,800
9/4/200921.2921.2921.1521.2943,700
9/3/200921.2221.2721.1221.2615,800
9/2/200921.0521.2121.0021.1231,900
9/1/200920.9921.1820.9421.1852,400
8/31/200921.0721.1721.0721.1114,900
8/28/200921.0121.1521.0121.0918,400
8/27/200921.0721.1520.9321.0130,000
8/26/200921.0821.1620.9821.1036,800
8/25/200921.1021.1021.0721.0927,600
8/24/200921.0721.0821.0121.0237,700
8/21/200921.0621.0921.0421.0645,500
8/20/200921.0721.0820.9821.0638,400
8/19/200920.9321.2520.9121.0378,300
8/18/200920.9921.1120.9321.0433,700
8/17/200920.9520.9620.8520.9552,700
8/14/200920.9520.9520.8720.8922,100
8/13/200920.9320.9620.8920.9215,500
8/12/200920.9620.9620.8520.9129,800
8/11/200920.8820.9620.8520.8873,700
8/10/200920.9220.9320.8320.9314,900
8/7/200920.9120.9320.7620.9125,300
8/6/200920.9220.9820.8520.9224,800
8/5/200920.8520.9820.8220.9332,800
8/4/200920.8720.9720.7120.8649,600
8/3/200920.8720.8720.6320.8454,400
7/31/200920.8320.9820.7820.9138,700
7/30/200920.8520.9020.7820.9037,700
Trading Center