$24.71 +0.01 (%) VanEck Vct AMT Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/28/201223.3623.3823.2723.37228,334
2/27/201223.3523.4523.3023.36133,011
2/24/201223.3323.3323.2423.25201,110
2/23/201223.3223.3323.2923.31186,162
2/22/201223.3523.3523.2623.30148,868
2/21/201223.3723.3723.3123.31340,460
2/17/201223.3723.3723.2823.35216,080
2/16/201223.3523.3923.3123.36286,512
2/15/201223.3823.3823.3523.37359,324
2/14/201223.3523.3823.2623.35418,774
2/13/201223.3323.3523.2723.35359,359
2/10/201223.2723.3223.2523.30106,522
2/9/201223.3123.3123.2423.26116,086
2/8/201223.2923.3423.2223.28206,279
2/7/201223.2823.3623.2623.32247,050
2/6/201223.4323.4323.2923.34215,130
2/3/201223.3123.3923.2823.33252,775
2/2/201223.4323.7423.3823.44204,204
2/1/201223.4423.4823.4123.45206,900
1/31/201223.4723.4723.4223.47117,970
1/30/201224.5024.5023.3123.43276,365
1/27/201223.4524.7923.3023.32247,164
1/26/201223.2623.3323.2323.30415,827
1/25/201223.2023.2423.1423.23177,226
1/24/201223.1823.1823.1123.16126,583
1/23/201223.3923.3923.1323.17126,002
1/20/201223.2723.2723.0523.14219,938
1/19/201223.3623.4123.2423.28283,214
1/18/201223.3023.3823.3023.35173,515
1/17/201223.2923.3323.2623.32166,189
1/13/201223.2523.3023.2023.25546,706
1/12/201223.1923.2323.1623.23143,280
1/11/201223.1223.1823.1123.18183,948
1/10/201223.0823.1523.0523.13314,766
1/9/201222.9923.0822.9423.06220,088
1/6/201222.9423.0122.9222.98133,290
1/5/201222.9022.9622.9022.94166,383
1/4/201222.8922.9022.8622.89145,010
1/3/201222.8922.9022.8522.86225,411
12/30/201122.8222.8622.8022.86129,841
12/29/201122.8222.8222.7922.82140,099
12/28/201122.8022.8322.7522.83133,786
12/27/201122.8322.8422.8022.8295,020
12/23/201122.8222.8322.7922.83124,375
12/22/201122.7822.8222.7422.8283,425
12/21/201122.8022.8022.7722.78148,376
12/20/201122.7922.8022.7722.80167,364
12/19/201122.7622.8022.7522.80100,140
12/16/201122.7522.7622.7222.7690,188
12/15/201122.7522.7522.7222.75127,735
12/14/201122.6922.7322.6822.73110,293
12/13/201122.6622.6822.6422.6896,708
12/12/201122.6922.7022.6522.69168,245
12/9/201122.6422.6922.6422.67112,689
12/8/201122.6622.6922.6222.6792,631
12/7/201122.5722.6522.5522.6598,944
12/6/201122.4422.5422.4322.54142,924
12/5/201122.4022.4322.3922.43101,931
12/2/201122.3322.4122.3222.41119,899
12/1/201122.3122.3322.2822.32150,932
11/30/201122.3422.3622.3222.3665,825
11/29/201122.3322.3622.3222.3673,997
11/28/201122.3022.5122.3022.36211,570
11/25/201122.4022.4222.3722.4028,420
11/23/201122.3922.4122.3122.41194,314
11/22/201122.3622.3922.3522.39129,717
11/21/201122.3422.3722.2622.3681,434
11/18/201122.3222.3522.2722.35132,009
11/17/201122.2822.3222.2322.31230,867
11/16/201122.2622.2922.2022.26183,514
11/15/201122.2822.3022.2122.2769,251
11/14/201122.3522.3522.3022.3270,087
11/11/201122.3322.4022.2822.33102,452
11/10/201122.3822.3822.3222.3287,704
11/9/201122.3322.3622.2822.3699,180
11/8/201122.3122.3122.2522.28166,493
11/7/201122.2422.3022.2122.29159,938
11/4/201122.2622.2822.2322.2536,042
11/3/201122.3022.3022.1922.24174,516
11/2/201122.3522.3822.2722.3162,026
11/1/201122.2722.3222.2122.29113,451
10/31/201122.1022.2222.1022.21138,158
10/28/201122.0622.1522.0622.14122,810
10/27/201122.1422.1722.0522.0681,197
10/26/201122.2222.2222.1622.18154,124
10/25/201122.1322.1822.1322.16154,135
10/24/201122.1622.1722.1422.16162,668
10/21/201122.1622.1722.1122.12108,941
10/20/201122.1522.1522.0822.1373,167
10/19/201122.1222.1222.0722.11114,194
10/18/201122.0622.1422.0622.13106,940
10/17/201121.9822.0321.9522.0369,463
10/14/201122.0122.0121.9621.9786,627
10/13/201121.9622.0121.8821.92134,412
10/12/201122.0222.0221.9321.9360,720
10/11/201122.0022.0521.8921.9993,601
10/10/201122.0022.0021.9021.9454,577
10/7/201121.9122.0021.8621.99116,565
10/6/201122.1222.1221.9722.03248,382
10/5/201122.2922.2922.0422.05125,998
Trading Center