$23.33 +0.02 (%) MV Intmd Mun Shs - NYSEARCA

Jul. 30, 2015 | 12:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
10/13/201022.3722.3722.3022.3682,971
10/12/201022.3422.3722.3322.34117,663
10/11/201022.3622.3622.2922.3459,810
10/8/201022.3322.3522.3122.3551,792
10/7/201022.2122.3022.2122.2593,878
10/6/201022.2022.2322.1622.1956,055
10/5/201022.1922.2122.1622.1875,484
10/4/201022.2822.2822.1522.19104,022
10/1/201022.3322.3322.2122.2189,029
9/30/201022.4422.4422.3622.4086,907
9/29/201022.4522.4622.3822.44129,236
9/28/201022.4622.4722.4222.43115,946
9/27/201022.4422.4522.3822.4375,217
9/24/201022.4622.4922.4122.4474,269
9/23/201022.4922.4922.4122.4636,007
9/22/201022.3022.4522.3022.42189,695
9/21/201022.3622.3622.2422.25276,240
9/20/201022.3422.3722.2922.29100,839
9/17/201022.3622.3622.3222.3575,949
9/16/201022.3522.3522.3222.3561,983
9/15/201022.3722.3722.3022.3793,273
9/14/201022.3222.3322.2722.3361,596
9/13/201022.2822.3122.2522.29108,625
9/10/201022.3622.3622.2722.3186,314
9/9/201022.4122.4122.2922.2991,847
9/8/201022.4422.4422.3422.35114,274
9/7/201022.4722.4722.3822.4428,936
9/3/201022.5022.5022.3922.4453,712
9/2/201022.5122.5222.4522.50179,153
9/1/201022.4722.5222.4722.5177,974
8/31/201022.5922.5922.5022.51177,000
8/30/201022.5322.5822.5222.5262,300
8/27/201022.6222.6222.5322.57105,100
8/26/201022.5822.6022.5622.59124,400
8/25/201022.5022.5722.5022.51108,800
8/24/201022.5022.5022.4422.49139,900
8/23/201022.4222.4322.4022.4383,500
8/20/201022.4222.4222.3622.40104,900
8/19/201022.3422.3722.3322.3763,700
8/18/201022.3122.3422.2522.2571,000
8/17/201022.2522.2922.2222.2871,300
8/16/201022.2322.2322.1822.2378,800
8/13/201022.1722.2022.1322.1956,800
8/12/201022.1222.1522.0922.1497,300
8/11/201022.0722.1122.0322.0877,000
8/10/201022.0422.0522.0022.0553,800
8/9/201022.0922.0921.9921.9953,100
8/6/201022.0122.7921.9422.0250,700
8/5/201021.9721.9821.9321.9752,700
8/4/201021.9621.9921.9221.94120,100
8/3/201021.9221.9321.8621.93209,700
8/2/201021.9121.9221.8821.91150,900
7/30/201021.8721.9921.8721.96135,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!