$24.75 0.00 (%) VanEck Vct AMT Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
11/8/201122.3122.3122.2522.28166,493
11/7/201122.2422.3022.2122.29159,938
11/4/201122.2622.2822.2322.2536,042
11/3/201122.3022.3022.1922.24174,516
11/2/201122.3522.3822.2722.3162,026
11/1/201122.2722.3222.2122.29113,451
10/31/201122.1022.2222.1022.21138,158
10/28/201122.0622.1522.0622.14122,810
10/27/201122.1422.1722.0522.0681,197
10/26/201122.2222.2222.1622.18154,124
10/25/201122.1322.1822.1322.16154,135
10/24/201122.1622.1722.1422.16162,668
10/21/201122.1622.1722.1122.12108,941
10/20/201122.1522.1522.0822.1373,167
10/19/201122.1222.1222.0722.11114,194
10/18/201122.0622.1422.0622.13106,940
10/17/201121.9822.0321.9522.0369,463
10/14/201122.0122.0121.9621.9786,627
10/13/201121.9622.0121.8821.92134,412
10/12/201122.0222.0221.9321.9360,720
10/11/201122.0022.0521.8921.9993,601
10/10/201122.0022.0021.9021.9454,577
10/7/201121.9122.0021.8621.99116,565
10/6/201122.1222.1221.9722.03248,382
10/5/201122.2922.2922.0422.05125,998
10/4/201122.2922.3622.2722.30133,775
10/3/201122.3722.4022.3022.31193,233
9/30/201122.5522.5522.3722.4543,507
9/29/201122.4522.4622.3922.4352,557
9/28/201122.4722.5122.4222.43460,206
9/27/201122.5822.5822.4822.52106,606
9/26/201122.6722.6722.5822.5842,044
9/23/201122.6322.6722.5522.65156,075
9/22/201122.5922.6222.5322.6082,195
9/21/201122.4622.4722.3722.47109,665
9/20/201122.4522.4522.3622.4395,817
9/19/201122.4322.4522.3322.3850,025
9/16/201122.3822.4122.3022.3664,273
9/15/201122.4322.4322.3222.3983,725
9/14/201122.4122.4622.3422.4170,990
9/13/201122.3322.4722.3322.4649,559
9/12/201122.4222.4722.3322.3376,430
9/9/201122.4422.4722.4022.4662,579
9/8/201122.4222.4622.3822.4547,091
9/7/201122.4122.4322.3622.3734,168
9/6/201122.2522.3922.2522.3976,992
9/2/201122.2922.3322.2322.3254,057
9/1/201122.1922.3022.1222.23147,838
8/31/201122.3122.3422.2522.3482,378
8/30/201122.2422.3022.2322.2721,969
8/29/201122.2022.2722.2022.2436,839
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center