$24.78 +0.06 (%) VanEck Vct AMT Shs -

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
10/7/201121.9122.0021.8621.99116,565
10/6/201122.1222.1221.9722.03248,382
10/5/201122.2922.2922.0422.05125,998
10/4/201122.2922.3622.2722.30133,775
10/3/201122.3722.4022.3022.31193,233
9/30/201122.5522.5522.3722.4543,507
9/29/201122.4522.4622.3922.4352,557
9/28/201122.4722.5122.4222.43460,206
9/27/201122.5822.5822.4822.52106,606
9/26/201122.6722.6722.5822.5842,044
9/23/201122.6322.6722.5522.65156,075
9/22/201122.5922.6222.5322.6082,195
9/21/201122.4622.4722.3722.47109,665
9/20/201122.4522.4522.3622.4395,817
9/19/201122.4322.4522.3322.3850,025
9/16/201122.3822.4122.3022.3664,273
9/15/201122.4322.4322.3222.3983,725
9/14/201122.4122.4622.3422.4170,990
9/13/201122.3322.4722.3322.4649,559
9/12/201122.4222.4722.3322.3376,430
9/9/201122.4422.4722.4022.4662,579
9/8/201122.4222.4622.3822.4547,091
9/7/201122.4122.4322.3622.3734,168
9/6/201122.2522.3922.2522.3976,992
9/2/201122.2922.3322.2322.3254,057
9/1/201122.1922.3022.1222.23147,838
8/31/201122.3122.3422.2522.3482,378
8/30/201122.2422.3022.2322.2721,969
8/29/201122.2022.2722.2022.2436,839
8/26/201122.2722.4122.1822.24153,025
8/25/201122.2922.3822.2522.2983,716
8/24/201122.3622.3622.2522.3060,339
8/23/201122.3722.3822.2722.3449,832
8/22/201122.3322.4022.3222.4048,109
8/19/201122.1922.3922.1922.3475,259
8/18/201122.3722.3921.8622.18210,318
8/17/201122.1822.3122.1822.2961,628
8/16/201122.1522.3122.0822.2961,555
8/15/201122.1722.2322.0522.2337,575
8/12/201122.0422.2121.8422.0971,165
8/11/201122.0822.2222.0122.21113,773
8/10/201121.8322.1921.7322.18114,919
8/9/201121.8822.0421.7221.75180,774
8/8/201121.8522.1021.8421.94187,063
8/5/201122.0822.1321.9822.1168,315
8/4/201121.9722.0421.9422.0053,729
8/3/201121.8021.9121.7621.8930,732
8/2/201121.8021.8221.7321.7742,037
8/1/201121.7421.8021.6821.7229,381
7/29/201121.7621.7921.6021.65102,161
7/28/201121.8721.8721.7621.7659,906
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center