$23.22 +0.24 (%) VanEck Vct AMT Shs -

Dec. 7, 2016 | 11:17 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/17/201223.3723.3723.2823.35216,080
2/16/201223.3523.3923.3123.36286,512
2/15/201223.3823.3823.3523.37359,324
2/14/201223.3523.3823.2623.35418,774
2/13/201223.3323.3523.2723.35359,359
2/10/201223.2723.3223.2523.30106,522
2/9/201223.3123.3123.2423.26116,086
2/8/201223.2923.3423.2223.28206,279
2/7/201223.2823.3623.2623.32247,050
2/6/201223.4323.4323.2923.34215,130
2/3/201223.3123.3923.2823.33252,775
2/2/201223.4323.7423.3823.44204,204
2/1/201223.4423.4823.4123.45206,900
1/31/201223.4723.4723.4223.47117,970
1/30/201224.5024.5023.3123.43276,365
1/27/201223.4524.7923.3023.32247,164
1/26/201223.2623.3323.2323.30415,827
1/25/201223.2023.2423.1423.23177,226
1/24/201223.1823.1823.1123.16126,583
1/23/201223.3923.3923.1323.17126,002
1/20/201223.2723.2723.0523.14219,938
1/19/201223.3623.4123.2423.28283,214
1/18/201223.3023.3823.3023.35173,515
1/17/201223.2923.3323.2623.32166,189
1/13/201223.2523.3023.2023.25546,706
1/12/201223.1923.2323.1623.23143,280
1/11/201223.1223.1823.1123.18183,948
1/10/201223.0823.1523.0523.13314,766
1/9/201222.9923.0822.9423.06220,088
1/6/201222.9423.0122.9222.98133,290
1/5/201222.9022.9622.9022.94166,383
1/4/201222.8922.9022.8622.89145,010
1/3/201222.8922.9022.8522.86225,411
12/30/201122.8222.8622.8022.86129,841
12/29/201122.8222.8222.7922.82140,099
12/28/201122.8022.8322.7522.83133,786
12/27/201122.8322.8422.8022.8295,020
12/23/201122.8222.8322.7922.83124,375
12/22/201122.7822.8222.7422.8283,425
12/21/201122.8022.8022.7722.78148,376
12/20/201122.7922.8022.7722.80167,364
12/19/201122.7622.8022.7522.80100,140
12/16/201122.7522.7622.7222.7690,188
12/15/201122.7522.7522.7222.75127,735
12/14/201122.6922.7322.6822.73110,293
12/13/201122.6622.6822.6422.6896,708
12/12/201122.6922.7022.6522.69168,245
12/9/201122.6422.6922.6422.67112,689
12/8/201122.6622.6922.6222.6792,631
12/7/201122.5722.6522.5522.6598,944
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center