$23.36 -0.01 (%) MV Intmd Mun Shs - NYSEARCA

Sep. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
11/19/201021.2621.4321.2621.3867,115
11/18/201021.2521.3021.2021.2673,009
11/17/201021.1621.3521.1621.2558,985
11/16/201021.3821.4821.0821.23183,342
11/15/201021.7321.7321.3821.44105,910
11/12/201021.6421.7621.6121.7545,609
11/11/201021.8821.8821.6121.6587,840
11/10/201021.9021.9821.8821.9073,413
11/9/201022.1022.1021.9321.9776,845
11/8/201022.1422.1422.1022.1331,941
11/5/201022.1322.1422.0522.13105,667
11/4/201022.1122.1422.0722.1275,211
11/3/201022.1022.1122.0722.0978,337
11/2/201022.1122.1122.0422.0765,211
11/1/201022.1422.1422.0522.10124,014
10/29/201022.1822.1822.1422.1765,540
10/28/201022.1022.1622.0822.1652,983
10/27/201022.1822.1822.1122.14135,298
10/26/201022.3122.3122.2022.2167,678
10/25/201022.3422.3422.2822.2889,269
10/22/201022.2922.3022.2322.2955,986
10/21/201022.3222.3322.3022.3364,024
10/20/201022.3222.3222.2522.3164,325
10/19/201022.2722.3022.2422.2468,736
10/18/201022.2922.3022.2522.2948,616
10/15/201022.3322.3322.2022.2747,876
10/14/201022.3622.3722.2822.3477,109
10/13/201022.3722.3722.3022.3682,971
10/12/201022.3422.3722.3322.34117,663
10/11/201022.3622.3622.2922.3459,810
10/8/201022.3322.3522.3122.3551,792
10/7/201022.2122.3022.2122.2593,878
10/6/201022.2022.2322.1622.1956,055
10/5/201022.1922.2122.1622.1875,484
10/4/201022.2822.2822.1522.19104,022
10/1/201022.3322.3322.2122.2189,029
9/30/201022.4422.4422.3622.4086,907
9/29/201022.4522.4622.3822.44129,236
9/28/201022.4622.4722.4222.43115,946
9/27/201022.4422.4522.3822.4375,217
9/24/201022.4622.4922.4122.4474,269
9/23/201022.4922.4922.4122.4636,007
9/22/201022.3022.4522.3022.42189,695
9/21/201022.3622.3622.2422.25276,240
9/20/201022.3422.3722.2922.29100,839
9/17/201022.3622.3622.3222.3575,949
9/16/201022.3522.3522.3222.3561,983
9/15/201022.3722.3722.3022.3793,273
9/14/201022.3222.3322.2722.3361,596
9/13/201022.2822.3122.2522.29108,625
9/10/201022.3622.3622.2722.3186,314
9/9/201022.4122.4122.2922.2991,847
9/8/201022.4422.4422.3422.35114,274
9/7/201022.4722.4722.3822.4428,936
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!