$24.42 +0.01 (%) VanEck Vct AMT Shs -

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
8/8/201121.8522.1021.8421.94187,063
8/5/201122.0822.1321.9822.1168,315
8/4/201121.9722.0421.9422.0053,729
8/3/201121.8021.9121.7621.8930,732
8/2/201121.8021.8221.7321.7742,037
8/1/201121.7421.8021.6821.7229,381
7/29/201121.7621.7921.6021.65102,161
7/28/201121.8721.8721.7621.7659,906
7/27/201121.7921.8421.7621.7758,625
7/26/201121.8021.8321.7821.80102,098
7/25/201121.8221.8321.7821.7865,875
7/22/201121.8021.8221.7721.8160,427
7/21/201121.8521.8521.7621.79109,818
7/20/201121.8321.8521.7721.82167,912
7/19/201121.8121.8221.7821.82100,658
7/18/201121.7821.8121.7621.8151,468
7/15/201121.7921.8221.7621.7645,982
7/14/201121.7921.8021.7721.7948,811
7/13/201121.8021.8021.7421.7856,279
7/12/201121.7021.7521.7021.7224,198
7/11/201121.6721.7021.6221.6776,501
7/8/201121.6321.6521.6121.6461,895
7/7/201121.6221.6221.5721.59116,982
7/6/201121.6221.6321.6021.6251,681
7/5/201121.6221.6321.5821.6351,406
7/1/201121.7121.6721.5721.6241,594
6/30/201121.7121.7121.5521.64207,307
6/29/201121.7421.7421.6921.7146,713
6/28/201121.7921.7921.7121.7677,554
6/27/201121.7921.8121.7621.7922,439
6/24/201121.7621.7921.7521.7948,563
6/23/201121.8021.8021.7421.7553,992
6/22/201121.8021.8021.7621.7861,910
6/21/201121.8021.8121.7421.7855,264
6/20/201121.7621.7721.7321.7741,545
6/17/201121.7721.7721.7121.7328,949
6/16/201121.7321.7521.6921.7457,534
6/15/201121.6821.7121.6621.6641,033
6/14/201121.7421.7421.6821.7068,458
6/13/201121.7321.7521.7221.7533,961
6/10/201121.7121.7621.7021.7355,526
6/9/201121.7121.7421.7121.7238,761
6/8/201121.7421.7421.6921.7235,361
6/7/201121.7421.7521.6821.73107,233
6/6/201121.7321.7521.7221.7536,664
6/3/201121.7221.7421.6921.7257,956
6/2/201121.6521.6921.6321.6954,296
6/1/201121.6721.6921.6221.6684,366
5/31/201121.7321.7321.6621.7246,616
5/27/201121.7121.7321.6921.7329,307
5/26/201121.7321.7321.6821.6914,930
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center