$24.48 -0.00 (%) VanEck Vct AMT Shs -

May. 6, 2016 | 01:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
7/19/201121.8121.8221.7821.82100,658
7/18/201121.7821.8121.7621.8151,468
7/15/201121.7921.8221.7621.7645,982
7/14/201121.7921.8021.7721.7948,811
7/13/201121.8021.8021.7421.7856,279
7/12/201121.7021.7521.7021.7224,198
7/11/201121.6721.7021.6221.6776,501
7/8/201121.6321.6521.6121.6461,895
7/7/201121.6221.6221.5721.59116,982
7/6/201121.6221.6321.6021.6251,681
7/5/201121.6221.6321.5821.6351,406
7/1/201121.7121.6721.5721.6241,594
6/30/201121.7121.7121.5521.64207,307
6/29/201121.7421.7421.6921.7146,713
6/28/201121.7921.7921.7121.7677,554
6/27/201121.7921.8121.7621.7922,439
6/24/201121.7621.7921.7521.7948,563
6/23/201121.8021.8021.7421.7553,992
6/22/201121.8021.8021.7621.7861,910
6/21/201121.8021.8121.7421.7855,264
6/20/201121.7621.7721.7321.7741,545
6/17/201121.7721.7721.7121.7328,949
6/16/201121.7321.7521.6921.7457,534
6/15/201121.6821.7121.6621.6641,033
6/14/201121.7421.7421.6821.7068,458
6/13/201121.7321.7521.7221.7533,961
6/10/201121.7121.7621.7021.7355,526
6/9/201121.7121.7421.7121.7238,761
6/8/201121.7421.7421.6921.7235,361
6/7/201121.7421.7521.6821.73107,233
6/6/201121.7321.7521.7221.7536,664
6/3/201121.7221.7421.6921.7257,956
6/2/201121.6521.6921.6321.6954,296
6/1/201121.6721.6921.6221.6684,366
5/31/201121.7321.7321.6621.7246,616
5/27/201121.7121.7321.6921.7329,307
5/26/201121.7321.7321.6821.6914,930
5/25/201121.6721.7321.6421.7063,577
5/24/201121.6921.7321.6521.7165,710
5/23/201121.7621.7621.6821.6948,334
5/20/201121.6621.7221.6421.7155,491
5/19/201121.6521.7021.6321.6450,171
5/18/201121.7621.7721.6921.6953,700
5/17/201121.7121.7521.6521.71128,689
5/16/201121.6921.7221.6421.67109,523
5/13/201121.6621.6921.6321.6451,511
5/12/201121.6021.6921.5821.6544,335
5/11/201121.5721.5821.5021.5341,007
5/10/201121.5621.5721.4921.5359,961
5/9/201121.5521.5521.5221.54106,637
5/6/201121.5521.5621.4721.5271,875
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center