$24.41 -0.09 (%) MV Intmd Mun Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
4/28/201121.3621.4221.3321.4063,650
4/27/201121.3421.3421.2921.3038,896
4/26/201121.2721.3321.2321.3391,111
4/25/201121.2021.2621.2021.2273,707
4/21/201121.2221.2421.1621.1669,744
4/20/201121.1521.1921.1221.1954,732
4/19/201121.0821.1421.0621.1446,314
4/18/201121.0521.0921.0221.0955,632
4/15/201120.9621.0620.9621.0663,942
4/14/201120.9720.9920.9420.9943,115
4/13/201120.9220.9720.9020.97104,213
4/12/201120.9420.9420.9020.9228,577
4/11/201120.8420.9120.8320.9138,955
4/8/201120.9020.9220.8520.9186,684
4/7/201120.9120.9220.8620.8823,367
4/6/201120.9320.9320.8620.9236,010
4/5/201120.8920.9620.8720.9442,884
4/4/201120.9420.9520.8520.86132,800
4/1/201120.9620.9620.9020.9131,943
3/31/201121.0121.0320.9821.0333,911
3/30/201121.0721.0921.0121.0684,671
3/29/201121.0221.1221.0221.0567,637
3/28/201121.1621.1821.0221.02209,666
3/25/201121.1321.1921.1021.1550,556
3/24/201121.2321.2621.1421.1479,562
3/23/201121.2221.4421.1821.2272,654
3/22/201121.2021.2721.1621.2691,634
3/21/201121.2721.2721.1521.2586,403
3/18/201121.2221.2221.0321.1635,045
3/17/201121.2021.2621.0921.1860,995
3/16/201121.1621.2121.1221.1521,649
3/15/201121.1021.2020.9521.14203,632
3/14/201120.9221.0320.9220.9937,334
3/11/201120.9621.0020.8420.9551,997
3/10/201120.9021.0420.9020.9751,900
3/9/201121.0221.0320.9521.0244,667
3/8/201120.8921.0420.8921.04113,424
3/7/201121.0021.0020.8720.8768,716
3/4/201120.8921.0420.5120.9946,701
3/3/201121.0521.0520.9520.9639,258
3/2/201121.0421.0820.9821.0266,715
3/1/201121.0121.0520.8321.04120,555
2/28/201121.0421.0621.0021.0648,082
2/25/201120.9421.0620.9421.0636,398
2/24/201120.9520.9920.8420.9938,343
2/23/201120.8520.9420.7520.90185,381
2/22/201120.6920.8420.6920.8379,776
2/18/201120.8120.8520.6920.7438,590
2/17/201120.5520.7420.4620.7453,226
2/16/201120.6220.6720.4720.4974,843
2/15/201120.4420.5620.4020.4452,058
2/14/201120.5820.5820.3720.4846,390
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center