$24.87 +0.05 (%) VanEck Vct AMT Shs -

Jun. 27, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
9/8/201122.4222.4622.3822.4547,091
9/7/201122.4122.4322.3622.3734,168
9/6/201122.2522.3922.2522.3976,992
9/2/201122.2922.3322.2322.3254,057
9/1/201122.1922.3022.1222.23147,838
8/31/201122.3122.3422.2522.3482,378
8/30/201122.2422.3022.2322.2721,969
8/29/201122.2022.2722.2022.2436,839
8/26/201122.2722.4122.1822.24153,025
8/25/201122.2922.3822.2522.2983,716
8/24/201122.3622.3622.2522.3060,339
8/23/201122.3722.3822.2722.3449,832
8/22/201122.3322.4022.3222.4048,109
8/19/201122.1922.3922.1922.3475,259
8/18/201122.3722.3921.8622.18210,318
8/17/201122.1822.3122.1822.2961,628
8/16/201122.1522.3122.0822.2961,555
8/15/201122.1722.2322.0522.2337,575
8/12/201122.0422.2121.8422.0971,165
8/11/201122.0822.2222.0122.21113,773
8/10/201121.8322.1921.7322.18114,919
8/9/201121.8822.0421.7221.75180,774
8/8/201121.8522.1021.8421.94187,063
8/5/201122.0822.1321.9822.1168,315
8/4/201121.9722.0421.9422.0053,729
8/3/201121.8021.9121.7621.8930,732
8/2/201121.8021.8221.7321.7742,037
8/1/201121.7421.8021.6821.7229,381
7/29/201121.7621.7921.6021.65102,161
7/28/201121.8721.8721.7621.7659,906
7/27/201121.7921.8421.7621.7758,625
7/26/201121.8021.8321.7821.80102,098
7/25/201121.8221.8321.7821.7865,875
7/22/201121.8021.8221.7721.8160,427
7/21/201121.8521.8521.7621.79109,818
7/20/201121.8321.8521.7721.82167,912
7/19/201121.8121.8221.7821.82100,658
7/18/201121.7821.8121.7621.8151,468
7/15/201121.7921.8221.7621.7645,982
7/14/201121.7921.8021.7721.7948,811
7/13/201121.8021.8021.7421.7856,279
7/12/201121.7021.7521.7021.7224,198
7/11/201121.6721.7021.6221.6776,501
7/8/201121.6321.6521.6121.6461,895
7/7/201121.6221.6221.5721.59116,982
7/6/201121.6221.6321.6021.6251,681
7/5/201121.6221.6321.5821.6351,406
7/1/201121.7121.6721.5721.6241,594
6/30/201121.7121.7121.5521.64207,307
6/29/201121.7421.7421.6921.7146,713
6/28/201121.7921.7921.7121.7677,554
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center