MARKET VECTORS INTERMEDIATE MU $22.57

down -0.05


18/6/2013 04:18 PM  |  NYSEARCA : ITM  |  Industries :
Type:

ITM historical data

Date Open High Low Close Volume
9/3/2008 20.59 20.59 20.59 20.59 2
9/2/2008 20.56 20.57 20.48 20.54 68
8/29/2008 20.64 20.64 20.64 20.64 24
8/28/2008 20.62 20.62 20.57 20.61 35
8/27/2008 20.64 20.64 20.64 20.64 1
8/26/2008 20.66 20.67 20.66 20.67 2
8/25/2008 20.67 20.67 20.63 20.64 19
8/22/2008 20.65 20.65 20.65 20.65 0
8/21/2008 20.68 20.68 20.64 20.65 40
8/19/2008 20.55 20.69 20.55 20.69 10
8/18/2008 20.61 20.61 20.61 20.61 10
8/15/2008 20.52 20.52 20.52 20.52 17
8/14/2008 20.52 20.52 20.52 20.52 14
8/13/2008 20.52 20.52 20.49 20.49 60
8/12/2008 20.45 20.45 20.45 20.45 2
8/11/2008 20.42 20.42 20.42 20.42 32
8/8/2008 20.28 20.37 20.28 20.36 10
8/7/2008 20.36 20.36 20.36 20.36 33
8/6/2008 20.34 20.34 20.34 20.34 51
8/5/2008 20.36 20.40 20.34 20.34 28
8/4/2008 20.34 20.34 20.34 20.34 5
8/1/2008 20.34 20.34 20.33 20.33 17
7/31/2008 20.42 20.42 20.41 20.41 20
7/30/2008 20.31 20.32 20.31 20.31 37
7/29/2008 20.33 20.36 20.33 20.36 8
7/28/2008 20.43 20.43 20.42 20.43 25
7/25/2008 20.36 20.36 20.36 20.36 8
7/24/2008 20.24 20.37 20.24 20.37 44
7/23/2008 20.32 20.38 20.32 20.38 12
7/22/2008 20.38 20.51 20.38 20.51 47
7/21/2008 20.52 20.52 20.49 20.50 3
7/18/2008 20.53 20.53 20.53 20.53 2
7/17/2008 20.61 20.61 20.50 20.50 23
7/16/2008 20.57 20.67 20.56 20.66 18
7/15/2008 20.69 20.69 20.68 20.68 3
7/14/2008 20.60 20.61 20.60 20.61 8
7/11/2008 20.64 20.64 20.64 20.64 0
7/10/2008 20.56 20.64 20.56 20.64 10
7/9/2008 20.57 20.57 20.57 20.57 4
7/8/2008 20.51 20.51 20.44 20.44 23
7/7/2008 20.51 20.51 20.47 20.47 6
7/2/2008 20.39 20.39 20.39 20.39 0
7/1/2008 20.34 20.39 20.34 20.39 4
6/30/2008 20.39 20.39 20.33 20.33 4
6/27/2008 20.31 20.31 20.31 20.31 1
6/26/2008 20.28 20.28 20.28 20.28 1
6/25/2008 20.28 20.28 20.28 20.28 14
6/24/2008 20.26 20.26 20.25 20.25 8
6/23/2008 20.32 20.33 20.30 20.33 27
6/20/2008 20.23 20.26 20.19 20.26 13
6/19/2008 20.41 20.41 20.36 20.41 19
Marketplace
Trading Center