$23.12 -0.08 (%) MV Intmd Mun Shs - NYSEARCA

Jul. 1, 2015 | 01:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
9/15/201022.3722.3722.3022.3793,273
9/14/201022.3222.3322.2722.3361,596
9/13/201022.2822.3122.2522.29108,625
9/10/201022.3622.3622.2722.3186,314
9/9/201022.4122.4122.2922.2991,847
9/8/201022.4422.4422.3422.35114,274
9/7/201022.4722.4722.3822.4428,936
9/3/201022.5022.5022.3922.4453,712
9/2/201022.5122.5222.4522.50179,153
9/1/201022.4722.5222.4722.5177,974
8/31/201022.5922.5922.5022.51177,000
8/30/201022.5322.5822.5222.5262,300
8/27/201022.6222.6222.5322.57105,100
8/26/201022.5822.6022.5622.59124,400
8/25/201022.5022.5722.5022.51108,800
8/24/201022.5022.5022.4422.49139,900
8/23/201022.4222.4322.4022.4383,500
8/20/201022.4222.4222.3622.40104,900
8/19/201022.3422.3722.3322.3763,700
8/18/201022.3122.3422.2522.2571,000
8/17/201022.2522.2922.2222.2871,300
8/16/201022.2322.2322.1822.2378,800
8/13/201022.1722.2022.1322.1956,800
8/12/201022.1222.1522.0922.1497,300
8/11/201022.0722.1122.0322.0877,000
8/10/201022.0422.0522.0022.0553,800
8/9/201022.0922.0921.9921.9953,100
8/6/201022.0122.7921.9422.0250,700
8/5/201021.9721.9821.9321.9752,700
8/4/201021.9621.9921.9221.94120,100
8/3/201021.9221.9321.8621.93209,700
8/2/201021.9121.9221.8821.91150,900
7/30/201021.8721.9921.8721.96135,400
7/29/201021.9021.9621.9021.95116,300
7/28/201021.9621.9621.8921.96248,300
7/27/201021.9921.9921.9021.9266,300
7/26/201021.8821.9421.8821.9365,000
7/23/201021.9421.9421.8721.9455,300
7/22/201021.9621.9621.8421.8869,600
7/21/201021.9021.9321.8621.93103,600
7/20/201021.8721.8921.8421.89127,200
7/19/201021.8421.8521.8121.8493,600
7/16/201021.7821.8321.7321.8251,400
7/15/201021.8021.8121.7521.8097,200
7/14/201021.7721.8021.7321.79115,200
7/13/201021.7321.7621.7221.7695,400
7/12/201021.7421.7521.6921.7528,000
7/9/201021.7521.7521.6821.7234,800
7/8/201021.7421.7821.6921.7323,100
7/7/201021.6521.7521.6021.6765,000
7/6/201021.5921.6721.5921.6174,500
7/2/201021.5521.6621.5521.6080,800
7/1/201021.6021.6121.5321.5836,500
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!