$23.36 -0.06 (%) VanEck Vct AMT Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
4/2/201222.8722.9022.8022.8897,242
3/30/201222.9522.9922.9022.98108,114
3/29/201223.0523.0522.8922.90170,968
3/28/201223.0023.0622.9423.0199,754
3/27/201223.1523.1522.8822.98139,452
3/26/201223.3623.3622.8122.87165,911
3/23/201222.7622.8622.7522.8691,450
3/22/201222.6222.7522.4822.7588,164
3/21/201222.6622.7022.5622.69140,063
3/20/201222.6622.6922.6022.65238,665
3/19/201222.7422.7422.5622.71184,307
3/16/201222.7522.7622.6622.66165,286
3/15/201222.7722.8422.6522.66111,129
3/14/201223.0223.0322.7422.74310,553
3/13/201223.0723.0722.9722.97348,017
3/12/201223.0723.0722.9722.99291,477
3/9/201223.0323.0523.0023.03180,247
3/8/201223.0723.0923.0123.03142,538
3/7/201223.1123.1423.0523.06140,439
3/6/201223.1923.1923.1123.12169,225
3/5/201223.1923.2023.1623.19219,930
3/2/201223.2323.2323.1523.21239,389
3/1/201223.2723.2823.1723.22374,126
2/29/201223.3723.3823.3223.35397,405
2/28/201223.3623.3823.2723.37228,334
2/27/201223.3523.4523.3023.36133,011
2/24/201223.3323.3323.2423.25201,110
2/23/201223.3223.3323.2923.31186,162
2/22/201223.3523.3523.2623.30148,868
2/21/201223.3723.3723.3123.31340,460
2/17/201223.3723.3723.2823.35216,080
2/16/201223.3523.3923.3123.36286,512
2/15/201223.3823.3823.3523.37359,324
2/14/201223.3523.3823.2623.35418,774
2/13/201223.3323.3523.2723.35359,359
2/10/201223.2723.3223.2523.30106,522
2/9/201223.3123.3123.2423.26116,086
2/8/201223.2923.3423.2223.28206,279
2/7/201223.2823.3623.2623.32247,050
2/6/201223.4323.4323.2923.34215,130
2/3/201223.3123.3923.2823.33252,775
2/2/201223.4323.7423.3823.44204,204
2/1/201223.4423.4823.4123.45206,900
1/31/201223.4723.4723.4223.47117,970
1/30/201224.5024.5023.3123.43276,365
1/27/201223.4524.7923.3023.32247,164
1/26/201223.2623.3323.2323.30415,827
1/25/201223.2023.2423.1423.23177,226
1/24/201223.1823.1823.1123.16126,583
1/23/201223.3923.3923.1323.17126,002
1/20/201223.2723.2723.0523.14219,938
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center