$23.46 -0.01 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Sep. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
12/9/201322.0922.1122.0822.10169,059
12/6/201322.1122.1522.0922.11283,492
12/5/201322.1322.1722.1022.11272,857
12/4/201322.2322.2322.1422.17171,849
12/3/201322.2222.2822.2122.26194,925
12/2/201322.2922.2922.1922.20273,003
11/29/201322.3022.3522.3022.3120,744
11/27/201322.3622.3722.2822.31192,043
11/26/201322.3522.3622.3022.32174,774
11/25/201322.2922.3522.2922.31487,969
11/22/201322.3022.3322.2622.30317,523
11/21/201322.3322.3322.2622.29188,550
11/20/201322.3522.3922.2722.31304,734
11/19/201322.3422.3822.3422.36113,071
11/18/201322.3322.3722.3122.37178,073
11/15/201322.3622.3722.3122.31115,336
11/14/201322.3522.3722.2922.34213,393
11/13/201322.2922.3522.2922.35260,489
11/12/201322.3022.3722.2622.28642,792
11/11/201322.3522.3822.3122.34231,197
11/8/201322.3522.3522.2722.30197,198
11/7/201322.3922.4322.3822.40188,132
11/6/201322.3722.4122.3722.3992,631
11/5/201322.4122.4522.3622.36182,439
11/4/201322.4322.4622.4022.40104,343
11/1/201322.4822.4822.3922.41277,874
10/31/201322.4822.5022.4422.48164,034
10/30/201322.4822.5522.4422.48112,925
10/29/201322.4822.5022.4422.47163,159
10/28/201322.4322.4922.4022.46102,738
10/25/201322.5122.5122.4022.41184,355
10/24/201322.4222.4922.4022.47125,653
10/23/201322.3622.4122.2722.41251,632
10/22/201322.2322.3022.2322.27293,499
10/21/201322.2322.2722.2022.23106,218
10/18/201322.2422.3022.1922.22365,939
10/17/201322.1822.2722.1622.24312,076
10/16/201322.0922.2222.0622.19213,503
10/15/201322.0722.1122.0422.05194,809
10/14/201322.1222.1622.0622.1180,445
10/11/201322.1422.1922.1122.14183,284
10/10/201322.1722.2322.1222.14150,978
10/9/201322.1922.2522.1722.17318,273
10/8/201322.2422.2422.1522.16111,724
10/7/201322.2122.2622.2122.21125,490
10/4/201322.2122.2722.1922.22111,820
10/3/201322.2822.2822.1922.22144,474
10/2/201322.3422.3522.2222.22131,439
10/1/201322.2722.3322.1822.28122,969
9/30/201322.3022.3422.2422.3276,565
9/27/201322.2822.3322.2722.31108,491
9/26/201322.3222.3422.2622.28152,665
9/25/201322.2422.3522.2322.32342,571
9/24/201322.1722.2422.1322.24189,104
9/23/201322.1822.2022.1222.18106,859
9/20/201322.1522.2022.1222.17155,455
9/19/201322.1222.2222.0722.12271,141
9/18/201321.9222.2921.8722.21423,433
9/17/201321.9722.0321.9021.93398,422
9/16/201321.8322.0021.8321.94302,164
9/13/201321.7021.8021.7021.80378,774
9/12/201321.5621.7621.5521.65522,499
9/11/201321.4721.6221.4721.60221,499
9/10/201321.4321.5621.3821.50376,265
9/9/201321.4421.5321.3921.42278,798
9/6/201321.4121.5521.4121.46343,409
9/5/201321.4121.5021.3721.39230,037
9/4/201321.4521.5121.4121.41299,187
9/3/201321.5821.6221.3821.43350,921
8/30/201321.5521.6621.5521.6476,002
8/29/201321.5521.6821.5021.59225,880
8/28/201321.5821.6021.5321.56193,169
8/27/201321.5221.5921.5121.55253,978
8/26/201321.5921.6121.4821.50343,868
8/23/201321.5321.6721.5321.63252,098
8/22/201321.5021.6321.5021.52301,616
8/21/201321.5021.5821.4921.49550,406
8/20/201321.5021.6021.5021.56457,034
8/19/201321.5921.7121.4821.50527,675
8/16/201321.7121.8021.5921.60245,259
8/15/201321.8521.8721.6621.70321,635
8/14/201321.9121.9321.8521.88182,699
8/13/201322.0322.0421.8721.90335,938
8/12/201322.0022.0622.0022.01224,171
8/9/201322.0522.0621.9822.01188,006
8/8/201321.9122.0721.8822.01324,165
8/7/201321.8821.9821.8621.90277,349
8/6/201321.9622.0021.9021.93329,972
8/5/201321.9322.0221.9121.96396,040
8/2/201322.0022.0121.8721.87462,444
8/1/201322.1522.1521.8921.91367,894
7/31/201321.9622.0521.9522.03161,175
7/30/201322.0022.0621.9822.06165,686
7/29/201322.0322.0521.9122.00243,093
7/26/201322.0022.0721.8722.03300,246
7/25/201321.8821.9521.8821.90149,770
7/24/201321.9521.9521.8421.86242,873
7/23/201321.7422.0221.7421.95475,415
7/22/201322.0322.0321.8021.82673,251
7/19/201322.0922.0921.8721.88190,210
  • Showing 201-300 of 1,256 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center