$24.70 -0.01 (%) VanEck Vct AMT Shs -

Jul. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/29/201624.2724.2724.2224.25626,432
2/26/201624.3424.3424.2424.24207,115
2/25/201624.2824.3424.2824.34241,754
2/24/201624.3324.3624.2824.32326,551
2/23/201624.3424.3724.3224.35373,818
2/22/201624.3924.4224.3624.36364,595
2/19/201624.4124.4124.3824.40487,120
2/18/201624.3824.4224.3324.42488,345
2/17/201624.4224.4324.3624.37261,452
2/16/201624.4224.4624.4124.44261,604
2/12/201624.5024.5024.3924.41849,040
2/11/201624.5124.5624.4724.50636,553
2/10/201624.4824.4824.4224.46383,962
2/9/201624.4524.4624.4224.45268,852
2/8/201624.4224.4524.3824.42541,571
2/5/201624.3824.3824.3224.35356,790
2/4/201624.3624.3724.3224.36235,784
2/3/201624.3324.3824.3224.33454,278
2/2/201624.2824.3424.2424.34784,864
2/1/201624.2824.2824.2124.22268,430
1/29/201624.3124.3224.2624.29277,512
1/28/201624.2524.2724.1924.23243,071
1/27/201624.2624.2724.1924.27264,641
1/26/201624.2224.2624.1924.25544,001
1/25/201624.2324.2924.1924.202,797,050
1/22/201624.3024.3024.2024.23336,706
1/21/201624.3124.3224.2524.30421,862
1/20/201624.2624.3224.2624.31639,113
1/19/201624.2524.2624.2024.24400,538
1/15/201624.2524.2624.1924.22878,494
1/14/201624.2024.2124.1424.19234,074
1/13/201624.2424.2424.1624.20245,098
1/12/201624.1724.2324.1624.21409,510
1/11/201624.2024.2324.1624.17790,404
1/8/201624.2224.2524.1324.21500,074
1/7/201624.2424.2524.1724.25597,648
1/6/201624.1324.2224.1224.20277,741
1/5/201623.9924.0823.9924.08294,368
1/4/201623.9824.0023.9423.98250,925
12/31/201523.9424.0223.9423.97261,987
12/30/201523.9023.9823.9023.96198,345
12/29/201523.9423.9523.9023.93304,133
12/28/201523.9523.9823.9323.97153,373
12/24/201523.9823.9823.9223.96108,819
12/23/201523.9023.9823.9023.922,016,470
12/22/201523.9223.9523.8823.90231,294
12/21/201523.9423.9823.9123.93372,058
12/18/201523.8623.9423.8523.90207,677
12/17/201523.7823.8823.7823.86311,216
12/16/201523.7923.8223.7623.77189,694
12/15/201523.8123.8523.7723.81326,801
12/14/201523.9023.9023.8023.83339,205
12/11/201523.8923.9123.8423.88459,449
12/10/201523.7923.8323.7823.78276,562
12/9/201523.8323.8423.7623.80407,455
12/8/201523.7923.8223.7823.80150,186
12/7/201523.7423.7923.7223.79433,290
12/4/201523.7023.7723.7023.77181,207
12/3/201523.7823.8023.6623.68519,992
12/2/201523.8223.8223.7723.81265,794
12/1/201523.7623.8023.7123.77210,206
11/30/201523.7623.7823.7323.75193,010
11/27/201523.7823.7823.7323.7669,951
11/25/201523.7423.7523.6723.73194,984
11/24/201523.7123.7323.6923.73207,734
11/23/201523.6823.7123.6723.69289,272
11/20/201523.6723.7123.6623.66149,659
11/19/201523.6423.6823.5823.67306,608
11/18/201523.5523.6123.5423.60220,379
11/17/201523.5023.5823.4923.57141,950
11/16/201523.4823.5223.4823.49264,160
11/13/201523.4823.5023.4523.50129,069
11/12/201523.4523.4823.4523.48247,738
11/11/201523.4723.4723.4323.47160,591
11/10/201523.4223.4923.4123.46171,342
11/9/201523.4923.4923.4223.44379,658
11/6/201523.5423.5823.4723.48400,370
11/5/201523.5423.6023.5323.56428,244
11/4/201523.5623.5823.5423.5695,556
11/3/201523.6523.6523.5023.572,429,310
10/30/201523.7323.7323.6423.67127,467
10/29/201523.7423.7423.6223.66277,620
10/28/201523.7023.7323.6623.67141,016
10/27/201523.6923.7223.6723.72205,275
10/26/201523.6823.7023.6623.70164,333
10/23/201523.6723.6823.6223.67236,118
10/22/201523.6923.7223.6323.67659,342
10/21/201523.6723.7623.5823.672,032,710
10/20/201523.6423.6523.5823.61387,751
10/19/201523.7023.7023.6123.64217,801
10/16/201523.6823.6923.6623.67104,750
10/15/201523.6723.7023.6123.64370,639
10/14/201523.6323.7023.6323.69157,260
10/13/201523.6723.6823.6223.65166,850
10/12/201523.6323.6523.6023.64228,207
10/9/201523.6123.6323.5623.60140,954
10/8/201523.6023.6423.5823.58397,716
10/7/201523.5923.6323.5923.63180,660
10/6/201523.6323.6623.6223.66135,177
10/5/201523.6123.7123.6123.62342,603
Trading Center