$23.17 +0.05 (%) MV Intmd Mun Shs - NYSEARCA

Jul. 2, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/6/201523.9623.9623.8223.84639,962
2/5/201524.0324.0623.9623.97186,612
2/4/201524.0024.0523.9724.03299,698
2/3/201524.1224.1224.0024.00216,712
2/2/201524.1324.1724.0724.14295,540
1/30/201524.2124.2624.1824.20406,104
1/29/201524.1724.2024.1024.15453,712
1/28/201524.4324.4324.0624.18324,974
1/27/201524.1224.1424.0524.05401,348
1/26/201524.0424.0623.9924.04306,683
1/23/201524.0324.0723.9924.03182,102
1/22/201524.0424.0423.9223.99258,041
1/21/201524.1024.1324.0224.03196,615
1/20/201524.1024.1424.0724.08203,939
1/16/201524.1224.1324.0124.04303,735
1/15/201524.0624.2724.0424.12344,627
1/14/201524.0024.0724.0024.04278,536
1/13/201523.9323.9823.9123.98228,972
1/12/201523.8723.9523.8323.94213,784
1/9/201523.8323.9023.7923.87184,103
1/8/201523.8623.8623.7923.83152,145
1/6/201523.8523.8723.7923.82268,250
1/5/201523.8423.8423.6923.72508,345
1/2/201523.6723.7323.6423.67158,483
12/31/201423.6223.6723.6023.67109,866
12/30/201423.5523.6523.5523.64187,590
12/29/201423.5323.5823.5223.58137,835
12/26/201423.5323.5723.5223.5769,675
12/24/201423.5723.5723.5423.5769,107
12/23/201423.5923.6023.5423.55201,143
12/22/201423.5823.6323.5723.62225,527
12/19/201423.5723.6423.5523.59142,200
12/18/201423.6123.6323.5523.58258,500
12/17/201423.6923.7123.6323.63240,560
12/16/201423.6923.7423.6623.71170,703
12/15/201423.6823.6923.6123.64107,998
12/12/201423.7023.7223.6523.70134,957
12/11/201423.6223.6523.5923.64185,050
12/10/201423.6123.6523.6123.65188,912
12/9/201423.5623.6223.5523.60199,840
12/8/201423.5123.5623.5023.51465,337
12/5/201423.5023.5223.4823.50264,796
12/4/201423.5123.5623.5123.56188,537
12/3/201423.5423.5423.5023.54233,786
12/2/201423.5123.5523.4723.51294,001
12/1/201423.5523.5723.5023.51266,368
11/28/201423.5823.5823.5023.5783,925
11/26/201423.5323.5423.4623.50121,025
11/25/201423.4423.4923.4223.45152,493
11/24/201423.4423.4623.4023.42172,529
11/21/201423.4423.4623.4223.45127,862
11/20/201423.4023.4523.4023.42128,016
11/19/201423.3423.3823.3323.36159,480
11/18/201423.3623.4123.3523.36272,294
11/17/201423.4223.4223.3223.35142,201
11/14/201423.4023.4323.3823.4384,630
11/13/201423.3823.4423.3723.42174,027
11/12/201423.3923.4423.3823.4188,347
11/11/201423.3523.4023.3523.3771,118
11/10/201423.3823.4223.3623.38195,044
11/7/201423.3723.4323.3523.42180,513
11/6/201423.3823.4223.3423.36210,233
11/5/201424.0024.0023.4023.4686,994
11/4/201423.5223.5723.4623.48160,423
11/3/201423.5723.5723.4923.53779,081
10/31/201423.6023.6423.5723.57197,649
10/30/201423.6223.6423.5923.61128,377
10/29/201423.6523.6823.6123.64104,059
10/28/201423.6923.6923.6523.69143,016
10/27/201423.6923.9223.6423.65218,587
10/24/201423.6023.6623.6023.66115,303
10/23/201423.6323.6523.5723.61167,095
10/22/201423.6723.9923.6223.65193,290
10/21/201423.7823.7823.4623.69204,009
10/20/201423.8623.8723.7823.80273,148
10/17/201424.1024.1023.7923.84244,954
10/16/201424.0324.0323.8523.88256,700
10/15/201423.9524.0823.9123.96777,229
10/14/201423.7823.9023.7823.85480,293
10/13/201423.7023.8223.7023.79156,463
10/10/201423.6523.7123.6223.68112,775
10/9/201423.6023.6523.5823.62190,721
10/8/201423.5723.6123.5423.60129,887
10/7/201423.5223.5723.5223.55296,758
10/6/201423.5123.5323.5023.52180,746
10/3/201423.5123.5523.4923.52141,722
10/2/201423.4723.6423.4723.4893,499
10/1/201423.5423.6023.4423.50166,772
9/30/201423.4823.5023.4423.46334,703
9/29/201423.4823.4923.4523.47117,522
9/26/201423.4623.4723.4223.47104,850
9/25/201423.4823.4823.4323.4797,097
9/24/201423.4123.4323.3923.39113,693
9/23/201423.4123.4323.3623.43179,042
9/22/201423.3623.4023.3523.37137,666
9/19/201423.3423.3623.3323.34171,208
9/18/201423.3623.3923.3023.34110,848
9/17/201423.3523.4123.3123.31343,863
9/16/201423.3223.3423.2923.30377,405
9/15/201423.2823.3323.2523.33152,156
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!