Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.36

up +0.01


28/7/2014 04:00 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
10/4/201322.2122.2722.1922.22111,820
10/3/201322.2822.2822.1922.22144,474
10/2/201322.3422.3522.2222.22131,439
10/1/201322.2722.3322.1822.28122,969
9/30/201322.3022.3422.2422.3276,565
9/27/201322.2822.3322.2722.31108,491
9/26/201322.3222.3422.2622.28152,665
9/25/201322.2422.3522.2322.32342,571
9/24/201322.1722.2422.1322.24189,104
9/23/201322.1822.2022.1222.18106,859
9/20/201322.1522.2022.1222.17155,455
9/19/201322.1222.2222.0722.12271,141
9/18/201321.9222.2921.8722.21423,433
9/17/201321.9722.0321.9021.93398,422
9/16/201321.8322.0021.8321.94302,164
9/13/201321.7021.8021.7021.80378,774
9/12/201321.5621.7621.5521.65522,499
9/11/201321.4721.6221.4721.60221,499
9/10/201321.4321.5621.3821.50376,265
9/9/201321.4421.5321.3921.42278,798
9/6/201321.4121.5521.4121.46343,409
9/5/201321.4121.5021.3721.39230,037
9/4/201321.4521.5121.4121.41299,187
9/3/201321.5821.6221.3821.43350,921
8/30/201321.5521.6621.5521.6476,002
8/29/201321.5521.6821.5021.59225,880
8/28/201321.5821.6021.5321.56193,169
8/27/201321.5221.5921.5121.55253,978
8/26/201321.5921.6121.4821.50343,868
8/23/201321.5321.6721.5321.63252,098
8/22/201321.5021.6321.5021.52301,616
8/21/201321.5021.5821.4921.49550,406
8/20/201321.5021.6021.5021.56457,034
8/19/201321.5921.7121.4821.50527,675
8/16/201321.7121.8021.5921.60245,259
8/15/201321.8521.8721.6621.70321,635
8/14/201321.9121.9321.8521.88182,699
8/13/201322.0322.0421.8721.90335,938
8/12/201322.0022.0622.0022.01224,171
8/9/201322.0522.0621.9822.01188,006
8/8/201321.9122.0721.8822.01324,165
8/7/201321.8821.9821.8621.90277,349
8/6/201321.9622.0021.9021.93329,972
8/5/201321.9322.0221.9121.96396,040
8/2/201322.0022.0121.8721.87462,444
8/1/201322.1522.1521.8921.91367,894
7/31/201321.9622.0521.9522.03161,175
7/30/201322.0022.0621.9822.06165,686
7/29/201322.0322.0521.9122.00243,093
7/26/201322.0022.0721.8722.03300,246
7/25/201321.8821.9521.8821.90149,770
7/24/201321.9521.9521.8421.86242,873
7/23/201321.7422.0221.7421.95475,415
7/22/201322.0322.0321.8021.82673,251
7/19/201322.0922.0921.8721.88190,210
7/18/201322.2122.2122.0422.05188,798
7/17/201322.1522.2222.1022.15276,107
7/16/201322.0622.1822.0522.15244,117
7/15/201322.1022.1722.0422.09293,841
7/12/201322.2022.2022.0622.11372,070
7/11/201322.1422.2322.0022.18568,092
7/10/201321.9022.0521.8621.87471,755
7/9/201321.9822.0621.8521.96265,731
7/8/201321.9022.0821.8922.02353,207
7/5/201322.0622.0621.6421.98397,065
7/3/201321.9522.2821.9522.26299,547
7/2/201321.8822.3321.8222.08746,882
7/1/201322.1322.4921.9221.95245,408
6/28/201322.0622.2021.7722.04378,308
6/27/201322.3922.4822.1422.30383,602
6/26/201321.6722.2621.6522.02529,892
6/25/201321.1921.7621.1921.58686,795
6/24/201321.2921.8021.1021.23999,649
6/21/201322.0322.2821.6021.91562,290
6/20/201322.2222.3021.9722.10634,723
6/19/201322.6622.7522.4422.47444,860
6/18/201322.7122.7622.5322.57394,885
6/17/201322.6622.7822.5922.62406,068
6/14/201322.5322.9122.4722.85652,293
6/13/201322.4722.6222.4122.46363,515
6/12/201322.4422.6322.4322.51390,139
6/11/201322.5722.6422.4222.48479,811
6/10/201322.7622.8622.5922.61309,194
6/7/201322.9222.9922.7322.74259,054
6/6/201322.9323.0322.7422.87453,595
6/5/201322.9223.1422.8022.88407,064
6/4/201323.0423.1422.9022.96287,681
6/3/201322.9123.1422.8223.14392,713
5/31/201323.1423.1722.9022.92415,742
5/30/201323.1823.2323.1223.13167,002
5/29/201323.3623.3623.1323.18246,059
5/28/201323.4623.5023.3723.38202,300
5/24/201323.4423.5023.4423.50141,672
5/23/201323.5323.5623.4723.49229,931
5/22/201323.5723.6023.5223.53188,099
5/21/201323.6123.6223.5823.59199,893
5/20/201323.6223.6423.5823.59175,605
5/17/201323.5523.6523.5523.63190,615
5/16/201323.6323.6523.6023.64116,825
5/15/201323.6423.6423.5723.62169,669
Trading Center