$23.80 +0.01 (%) MV Intmd Mun Shs - NYSEARCA

Apr. 20, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
6/30/201423.2623.2823.2223.2568,334
6/27/201423.2123.2623.2123.2567,097
6/26/201423.6523.6523.2123.26288,970
6/25/201423.2323.2523.1923.23138,306
6/24/201423.1523.1823.1323.1878,165
6/20/201423.1023.1423.0623.14124,189
6/19/201423.1523.1623.1123.14115,599
6/18/201423.1323.1323.0823.13131,879
6/17/201423.0623.1123.0523.10158,492
6/16/201423.1323.1323.0423.0971,954
6/13/201423.0023.1123.0023.1188,202
6/12/201423.0923.1523.0523.14162,799
6/11/201423.0923.1023.0623.09117,452
6/10/201423.1023.1223.0623.06122,427
6/9/201423.2923.2923.1123.1477,706
6/6/201423.3223.3223.1423.14181,516
6/5/201423.1823.2623.1223.16157,591
6/4/201423.3023.3023.1323.16140,448
6/3/201423.2723.3423.1923.20141,016
6/2/201423.2823.2823.2223.23133,149
5/30/201423.3923.3923.3023.35205,563
5/29/201423.3723.3923.3423.36150,222
5/28/201423.3023.3923.2923.36138,542
5/27/201423.2823.3923.2423.27108,704
5/23/201423.2823.3323.2423.2795,132
5/22/201423.2823.3123.2423.24176,111
5/21/201423.2823.2923.2323.25148,375
5/20/201423.3323.4123.2823.3084,919
5/19/201423.3323.3323.2823.28110,709
5/16/201423.2823.3323.2623.32210,468
5/15/201423.2423.2923.2223.28185,917
5/13/201423.1723.1723.1323.17147,665
5/12/201423.1323.1423.1023.1493,361
5/8/201423.0923.1523.0923.13179,645
5/7/201423.1023.1223.0823.11113,006
5/6/201423.0823.1023.0723.10117,660
5/5/201423.0823.0923.0523.0885,182
5/2/201423.0423.1023.0023.09229,884
5/1/201423.0423.0823.0323.07101,790
4/30/201423.0623.1223.0623.11191,448
4/29/201423.1123.1223.0523.06140,033
4/28/201423.1123.1223.0723.08172,312
4/25/201423.0923.1323.0923.10108,474
4/24/201423.0823.1823.0323.08402,222
4/23/201423.0723.0923.0623.0989,119
4/22/201423.0523.0723.0223.06125,632
4/21/201423.0623.0723.0323.03140,489
4/17/201423.0823.0823.0123.01120,736
4/16/201423.0423.0723.0323.05369,162
4/15/201422.9823.0422.9823.04193,977
4/14/201422.9723.0022.9622.99132,632
4/11/201422.9623.0022.9523.00175,395
4/10/201422.8622.9322.8622.91114,696
4/9/201422.8122.8522.7822.83147,915
4/8/201422.8022.8122.7722.7980,473
4/7/201422.7722.8622.7522.79205,790
4/4/201422.6822.7622.6822.76263,019
4/3/201422.6822.7722.6722.68446,777
4/2/201422.7222.7222.6422.67157,233
4/1/201422.7322.7322.6922.7090,702
3/31/201422.7422.7922.7422.77106,478
3/28/201422.7822.7822.7522.77131,660
3/27/201422.7322.7822.7122.78137,257
3/26/201422.6822.7422.6722.73250,261
3/25/201422.6522.6822.6322.67116,700
3/24/201422.6822.6922.6422.68200,933
3/21/201422.7122.7822.6722.7188,736
3/20/201422.7622.7622.7022.71120,478
3/19/201422.8422.8522.7122.74258,352
3/18/201422.8722.8722.8222.8596,894
3/17/201422.8522.8722.8322.86142,550
3/14/201422.8122.8422.7922.83154,773
3/13/201422.7322.8322.7122.81126,709
3/12/201422.7222.7722.6722.75154,858
3/11/201422.6722.7222.6722.69127,599
3/10/201422.6922.7122.6822.69103,685
3/7/201422.7922.7922.6822.69155,144
3/6/201422.8023.5822.7722.79123,474
3/5/201422.9022.9022.8122.84171,627
3/4/201422.8922.9122.8622.88179,174
3/3/201422.8922.9122.8022.89186,249
2/28/201422.8722.8822.8422.88139,612
2/27/201422.7522.8622.7522.84214,030
2/26/201422.7522.7822.7322.7573,759
2/25/201422.7022.7522.6922.74190,111
2/24/201422.6622.7122.6622.69150,736
2/21/201422.6622.7022.6422.68140,878
2/20/201422.6222.6922.5722.66285,070
2/19/201422.6422.6722.5822.58508,564
2/18/201422.6722.6922.5822.60903,669
2/14/201422.6722.6822.6522.66109,513
2/13/201422.6622.6922.6422.67109,724
2/12/201422.6622.6922.5922.66130,892
2/11/201422.6722.6922.6122.68125,727
2/10/201422.6922.6922.5222.6872,587
2/7/201422.6422.7022.6322.66141,497
2/6/201422.6522.6522.6022.6191,758
2/5/201422.5522.6422.5522.62143,676
2/4/201422.6422.6922.5222.55252,418
2/3/201422.6222.7022.6222.63191,559
  • Showing 201-300 of 1,253 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center