$24.65 0.00 (%) VanEck Vct AMT Shs -

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
12/11/201523.8923.9123.8423.88459,449
12/10/201523.7923.8323.7823.78276,562
12/9/201523.8323.8423.7623.80407,455
12/8/201523.7923.8223.7823.80150,186
12/7/201523.7423.7923.7223.79433,290
12/4/201523.7023.7723.7023.77181,207
12/3/201523.7823.8023.6623.68519,992
12/2/201523.8223.8223.7723.81265,794
12/1/201523.7623.8023.7123.77210,206
11/30/201523.7623.7823.7323.75193,010
11/27/201523.7823.7823.7323.7669,951
11/25/201523.7423.7523.6723.73194,984
11/24/201523.7123.7323.6923.73207,734
11/23/201523.6823.7123.6723.69289,272
11/20/201523.6723.7123.6623.66149,659
11/19/201523.6423.6823.5823.67306,608
11/18/201523.5523.6123.5423.60220,379
11/17/201523.5023.5823.4923.57141,950
11/16/201523.4823.5223.4823.49264,160
11/13/201523.4823.5023.4523.50129,069
11/12/201523.4523.4823.4523.48247,738
11/11/201523.4723.4723.4323.47160,591
11/10/201523.4223.4923.4123.46171,342
11/9/201523.4923.4923.4223.44379,658
11/6/201523.5423.5823.4723.48400,370
11/5/201523.5423.6023.5323.56428,244
11/4/201523.5623.5823.5423.5695,556
11/3/201523.6523.6523.5023.572,429,310
10/30/201523.7323.7323.6423.67127,467
10/29/201523.7423.7423.6223.66277,620
10/28/201523.7023.7323.6623.67141,016
10/27/201523.6923.7223.6723.72205,275
10/26/201523.6823.7023.6623.70164,333
10/23/201523.6723.6823.6223.67236,118
10/22/201523.6923.7223.6323.67659,342
10/21/201523.6723.7623.5823.672,032,710
10/20/201523.6423.6523.5823.61387,751
10/19/201523.7023.7023.6123.64217,801
10/16/201523.6823.6923.6623.67104,750
10/15/201523.6723.7023.6123.64370,639
10/14/201523.6323.7023.6323.69157,260
10/13/201523.6723.6823.6223.65166,850
10/12/201523.6323.6523.6023.64228,207
10/9/201523.6123.6323.5623.60140,954
10/8/201523.6023.6423.5823.58397,716
10/7/201523.5923.6323.5923.63180,660
10/6/201523.6323.6623.6223.66135,177
10/5/201523.6123.7123.6123.62342,603
10/2/201523.6423.7023.6323.65217,652
10/1/201523.5723.6223.5523.59372,745
9/30/201523.5923.6423.5723.63317,006
9/29/201523.5523.6423.5523.60152,714
9/28/201523.5323.6023.5323.57174,346
9/25/201523.5223.5423.4923.52166,932
9/24/201523.5023.5823.4723.49358,178
9/23/201523.4723.4923.4323.46135,121
9/22/201523.4523.4923.4023.47166,571
9/21/201523.3823.3923.3623.38282,747
9/18/201523.3523.4323.3423.42310,435
9/17/201523.2323.3423.2323.33556,405
9/16/201523.2223.2723.2023.21454,851
9/15/201523.3123.3123.1923.20284,187
9/14/201523.3023.3423.2923.31245,296
9/11/201523.2923.3523.2923.30200,018
9/10/201523.3323.3323.2923.29189,961
9/9/201523.3123.3723.2823.35347,516
9/8/201523.3323.3423.2723.28218,500
9/4/201523.3623.4023.3223.3697,703
9/3/201523.3923.4223.3223.37144,817
9/2/201523.3423.3423.2823.32145,515
9/1/201523.4023.4023.3223.37386,028
8/31/201523.4223.4523.2823.35343,749
8/28/201523.3723.3923.2823.33270,574
8/27/201523.3623.3623.2523.31282,509
8/26/201523.3423.3623.2623.26169,623
8/25/201523.3923.4223.2823.31254,443
8/24/201523.4423.6023.4023.45382,759
8/21/201523.4423.4823.4023.45265,232
8/20/201523.4023.4323.3823.39246,320
8/19/201523.3423.4323.3223.42305,830
8/18/201523.3623.3923.3423.34150,512
8/17/201523.3523.4123.3523.37125,745
8/14/201523.3423.3923.3423.37187,108
8/13/201523.3723.4123.3523.35199,554
8/12/201523.3723.4223.3523.36217,668
8/11/201523.3623.4023.3123.35427,889
8/10/201523.3123.3323.2723.28371,524
8/7/201523.3223.3423.2823.33170,424
8/6/201523.3023.3523.2623.33206,810
8/5/201523.2923.3223.2623.31232,194
8/4/201523.3623.3723.3023.32173,498
8/3/201523.3623.4123.3423.40225,044
7/31/201523.3323.3823.3123.36221,523
7/30/201523.3023.3423.2623.31150,223
7/29/201523.3523.3523.2923.31143,074
7/28/201523.3423.3923.3123.37114,064
7/27/201523.4123.4423.3123.37849,237
7/24/201523.3323.3923.2723.36164,319
7/23/201523.3023.3923.3023.35220,068
7/22/201523.2523.3323.2523.31142,431
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center