$23.60 -0.01 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Oct. 31, 2014 | 03:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
8/19/201321.5921.7121.4821.50527,675
8/16/201321.7121.8021.5921.60245,259
8/15/201321.8521.8721.6621.70321,635
8/14/201321.9121.9321.8521.88182,699
8/13/201322.0322.0421.8721.90335,938
8/12/201322.0022.0622.0022.01224,171
8/9/201322.0522.0621.9822.01188,006
8/8/201321.9122.0721.8822.01324,165
8/7/201321.8821.9821.8621.90277,349
8/6/201321.9622.0021.9021.93329,972
8/5/201321.9322.0221.9121.96396,040
8/2/201322.0022.0121.8721.87462,444
8/1/201322.1522.1521.8921.91367,894
7/31/201321.9622.0521.9522.03161,175
7/30/201322.0022.0621.9822.06165,686
7/29/201322.0322.0521.9122.00243,093
7/26/201322.0022.0721.8722.03300,246
7/25/201321.8821.9521.8821.90149,770
7/24/201321.9521.9521.8421.86242,873
7/23/201321.7422.0221.7421.95475,415
7/22/201322.0322.0321.8021.82673,251
7/19/201322.0922.0921.8721.88190,210
7/18/201322.2122.2122.0422.05188,798
7/17/201322.1522.2222.1022.15276,107
7/16/201322.0622.1822.0522.15244,117
7/15/201322.1022.1722.0422.09293,841
7/12/201322.2022.2022.0622.11372,070
7/11/201322.1422.2322.0022.18568,092
7/10/201321.9022.0521.8621.87471,755
7/9/201321.9822.0621.8521.96265,731
7/8/201321.9022.0821.8922.02353,207
7/5/201322.0622.0621.6421.98397,065
7/3/201321.9522.2821.9522.26299,547
7/2/201321.8822.3321.8222.08746,882
7/1/201322.1322.4921.9221.95245,408
6/28/201322.0622.2021.7722.04378,308
6/27/201322.3922.4822.1422.30383,602
6/26/201321.6722.2621.6522.02529,892
6/25/201321.1921.7621.1921.58686,795
6/24/201321.2921.8021.1021.23999,649
6/21/201322.0322.2821.6021.91562,290
6/20/201322.2222.3021.9722.10634,723
6/19/201322.6622.7522.4422.47444,860
6/18/201322.7122.7622.5322.57394,885
6/17/201322.6622.7822.5922.62406,068
6/14/201322.5322.9122.4722.85652,293
6/13/201322.4722.6222.4122.46363,515
6/12/201322.4422.6322.4322.51390,139
6/11/201322.5722.6422.4222.48479,811
6/10/201322.7622.8622.5922.61309,194
6/7/201322.9222.9922.7322.74259,054
6/6/201322.9323.0322.7422.87453,595
6/5/201322.9223.1422.8022.88407,064
6/4/201323.0423.1422.9022.96287,681
6/3/201322.9123.1422.8223.14392,713
5/31/201323.1423.1722.9022.92415,742
5/30/201323.1823.2323.1223.13167,002
5/29/201323.3623.3623.1323.18246,059
5/28/201323.4623.5023.3723.38202,300
5/24/201323.4423.5023.4423.50141,672
5/23/201323.5323.5623.4723.49229,931
5/22/201323.5723.6023.5223.53188,099
5/21/201323.6123.6223.5823.59199,893
5/20/201323.6223.6423.5823.59175,605
5/17/201323.5523.6523.5523.63190,615
5/16/201323.6323.6523.6023.64116,825
5/15/201323.6423.6423.5723.62169,669
5/14/201323.6023.6623.5923.60146,339
5/13/201323.6623.6623.6023.62177,488
5/10/201323.7023.7123.6323.66140,122
5/9/201323.7323.7323.6723.71125,118
5/8/201323.7223.7223.7023.71102,925
5/7/201323.7523.7523.6723.72191,939
5/6/201323.8023.8023.7223.73255,903
5/3/201323.8023.8123.7323.74160,787
5/2/201323.7923.8323.7723.81121,518
5/1/201323.8023.8123.7823.80174,745
4/30/201323.8023.8523.7923.81132,133
4/29/201323.8123.8123.7723.79143,978
4/26/201323.8023.8123.7623.79124,964
4/25/201323.7823.8023.7723.77155,983
4/24/201323.7923.8023.7523.78124,629
4/23/201323.7523.8023.7323.7986,833
4/22/201323.7723.7823.7323.77118,905
4/19/201323.8223.8323.7023.77137,478
4/18/201323.7923.7923.7023.77142,638
4/17/201323.7023.7623.6823.7583,471
4/16/201323.6323.7123.6323.7091,789
4/15/201323.6823.7323.6523.69273,098
4/12/201323.6623.6923.6323.67139,153
4/11/201323.6623.6723.6423.67110,409
4/10/201323.6723.6923.6323.67149,617
4/9/201323.7023.7023.6323.69220,703
4/8/201323.6823.7023.5723.67366,240
4/5/201323.5123.6723.5123.66307,318
4/4/201323.5423.5423.4223.51195,769
4/3/201323.4123.4623.3323.421,783,120
4/2/201323.4623.4723.3723.38258,796
4/1/201323.4123.4423.3423.44176,871
3/28/201323.4523.4623.3923.41158,073
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center