$24.82 +0.25 (%) VanEck Vct AMT Shs -

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
4/15/201523.7623.7923.7523.76145,840
4/14/201523.8123.8123.7523.75180,613
4/13/201523.7723.7823.7423.75261,643
4/10/201523.7923.7923.7323.75229,563
4/9/201523.8323.8323.7323.75210,204
4/8/201523.8323.8323.7323.78479,183
4/7/201523.8123.8423.7823.80305,133
4/6/201523.8623.8623.7723.81184,053
4/2/201523.7723.7923.6923.78268,629
4/1/201523.7723.7723.7323.77107,714
3/31/201523.8323.8323.7523.81125,243
3/30/201524.1124.1123.7523.79176,628
3/27/201523.7423.8123.7423.81197,994
3/26/201523.8623.8623.7523.78144,016
3/25/201523.8423.8423.7523.76217,114
3/24/201523.8023.8523.8023.85294,267
3/23/201523.8123.8423.8123.82167,263
3/20/201523.8123.8523.7523.76241,431
3/19/201523.7223.7423.6823.74258,903
3/18/201523.6723.7423.5923.72286,687
3/17/201523.5123.6423.5123.59195,386
3/16/201523.5023.5623.4823.50360,409
3/13/201523.5323.5423.4823.53125,108
3/11/201523.4823.5123.4223.47152,586
3/10/201523.5523.5523.4623.50300,484
3/9/201523.4623.5023.3723.48246,692
3/6/201523.5423.5623.3623.46269,939
3/5/201523.5723.6323.5523.57287,605
3/4/201523.6423.6623.5523.57254,259
3/3/201523.5923.6523.5923.59272,984
3/2/201523.7123.7123.5823.58294,965
2/27/201523.7223.7823.7023.73350,228
2/26/201523.7623.7623.6723.67294,110
2/25/201523.7323.7423.6723.73254,279
2/24/201523.6723.7323.6523.70613,934
2/23/201523.6423.7523.6423.69305,443
2/20/201523.7023.7023.6323.66309,772
2/19/201523.7423.7423.5923.59268,046
2/18/201523.6923.7523.6323.70231,078
2/17/201523.7223.7223.6323.68733,856
2/13/201523.6923.7123.6323.67286,516
2/12/201523.6923.7323.6923.72240,362
2/11/201523.7523.7523.6623.69280,080
2/10/201523.8023.8023.7023.74201,272
2/9/201523.8723.8723.8323.84171,741
2/6/201523.9623.9623.8223.84639,962
2/5/201524.0324.0623.9623.97186,612
2/4/201524.0024.0523.9724.03299,698
2/3/201524.1224.1224.0024.00216,712
2/2/201524.1324.1724.0724.14295,540
1/30/201524.2124.2624.1824.20406,104
1/29/201524.1724.2024.1024.15453,712
1/28/201524.4324.4324.0624.18324,974
1/27/201524.1224.1424.0524.05401,348
1/26/201524.0424.0623.9924.04306,683
1/23/201524.0324.0723.9924.03182,102
1/22/201524.0424.0423.9223.99258,041
1/21/201524.1024.1324.0224.03196,615
1/20/201524.1024.1424.0724.08203,939
1/16/201524.1224.1324.0124.04303,735
1/15/201524.0624.2724.0424.12344,627
1/14/201524.0024.0724.0024.04278,536
1/13/201523.9323.9823.9123.98228,972
1/12/201523.8723.9523.8323.94213,784
1/9/201523.8323.9023.7923.87184,103
1/8/201523.8623.8623.7923.83152,145
1/6/201523.8523.8723.7923.82268,250
1/5/201523.8423.8423.6923.72508,345
1/2/201523.6723.7323.6423.67158,483
12/31/201423.6223.6723.6023.67109,866
12/30/201423.5523.6523.5523.64187,590
12/29/201423.5323.5823.5223.58137,835
12/26/201423.5323.5723.5223.5769,675
12/24/201423.5723.5723.5423.5769,107
12/23/201423.5923.6023.5423.55201,143
12/22/201423.5823.6323.5723.62225,527
12/19/201423.5723.6423.5523.59142,200
12/18/201423.6123.6323.5523.58258,500
12/17/201423.6923.7123.6323.63240,560
12/16/201423.6923.7423.6623.71170,703
12/15/201423.6823.6923.6123.64107,998
12/12/201423.7023.7223.6523.70134,957
12/11/201423.6223.6523.5923.64185,050
12/10/201423.6123.6523.6123.65188,912
12/9/201423.5623.6223.5523.60199,840
12/8/201423.5123.5623.5023.51465,337
12/5/201423.5023.5223.4823.50264,796
12/4/201423.5123.5623.5123.56188,537
12/3/201423.5423.5423.5023.54233,786
12/2/201423.5123.5523.4723.51294,001
12/1/201423.5523.5723.5023.51266,368
11/28/201423.5823.5823.5023.5783,925
11/26/201423.5323.5423.4623.50121,025
11/25/201423.4423.4923.4223.45152,493
11/24/201423.4423.4623.4023.42172,529
11/21/201423.4423.4623.4223.45127,862
11/20/201423.4023.4523.4023.42128,016
11/19/201423.3423.3823.3323.36159,480
11/18/201423.3623.4123.3523.36272,294
11/17/201423.4223.4223.3223.35142,201
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center