$23.42 -0.03 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Nov. 24, 2014 | 10:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
4/19/201323.8223.8323.7023.77137,478
4/18/201323.7923.7923.7023.77142,638
4/17/201323.7023.7623.6823.7583,471
4/16/201323.6323.7123.6323.7091,789
4/15/201323.6823.7323.6523.69273,098
4/12/201323.6623.6923.6323.67139,153
4/11/201323.6623.6723.6423.67110,409
4/10/201323.6723.6923.6323.67149,617
4/9/201323.7023.7023.6323.69220,703
4/8/201323.6823.7023.5723.67366,240
4/5/201323.5123.6723.5123.66307,318
4/4/201323.5423.5423.4223.51195,769
4/3/201323.4123.4623.3323.421,783,120
4/2/201323.4623.4723.3723.38258,796
4/1/201323.4123.4423.3423.44176,871
3/28/201323.4523.4623.3923.41158,073
3/27/201323.3823.4323.3523.38134,719
3/26/201323.4323.4323.3523.36131,269
3/25/201323.4723.4723.3523.39158,994
3/22/201323.4023.4323.3723.37168,509
3/21/201323.4223.4623.3623.46239,265
3/20/201323.4523.4723.3623.45153,084
3/19/201323.3523.4523.3523.43108,303
3/18/201323.2623.4223.2523.41212,215
3/15/201323.2523.3123.2123.28222,724
3/14/201323.2723.3623.2123.22166,576
3/13/201323.2623.3623.2523.27209,829
3/12/201323.3223.4023.2723.31147,100
3/11/201323.3023.4023.2823.29188,260
3/8/201323.4223.4723.3023.32335,065
3/7/201323.5323.5423.5123.51223,535
3/6/201323.6123.6223.5523.57244,326
3/5/201323.6823.6823.6323.64169,784
3/4/201323.6723.7223.6223.65231,969
3/1/201323.6123.6623.6023.64105,658
2/28/201323.6723.6823.6423.65121,618
2/27/201323.6423.7323.6323.67426,501
2/26/201323.6723.6723.5823.64219,801
2/25/201323.6023.6023.5323.55270,023
2/22/201323.5723.6023.5623.58194,994
2/21/201323.5923.6023.5923.59154,984
2/20/201323.6423.6423.5823.60846,591
2/19/201323.6423.6623.5923.62188,816
2/15/201323.6523.6523.6123.63163,625
2/14/201323.6323.6323.6023.62152,695
2/13/201323.6723.6723.6123.63206,357
2/12/201323.6823.6823.6223.65109,396
2/11/201323.6723.6923.6123.61174,088
2/8/201323.6323.6823.6223.63207,144
2/7/201323.6623.6723.6023.621,041,060
2/6/201323.6523.6723.6123.62270,875
2/5/201323.6423.6523.6223.63258,168
2/4/201323.6123.6423.6123.63154,980
2/1/201323.6323.6423.6023.61235,028
1/31/201323.6623.6923.6323.64190,143
1/30/201323.7323.7423.6623.69239,309
1/29/201323.7723.7723.6823.73191,521
1/28/201323.7223.7223.6823.70238,364
1/25/201323.8423.8623.7623.77260,076
1/24/201323.8623.8923.8423.85208,487
1/23/201323.8623.9923.8523.87339,510
1/22/201323.8823.8823.8123.82256,656
1/18/201323.8923.9223.8323.85265,404
1/17/201323.8623.8823.8423.85194,442
1/16/201323.8823.8923.8123.84190,521
1/15/201323.8123.8523.7923.83197,629
1/14/201323.7623.8223.7623.82407,925
1/11/201323.7823.7923.7323.77388,969
1/10/201323.7723.7823.7323.78315,903
1/9/201323.7323.7823.7323.76261,595
1/8/201323.7923.7923.6323.69245,637
1/7/201323.5923.6423.5423.62272,721
1/4/201323.6123.6223.5423.54413,722
1/3/201323.6023.6323.5123.61413,603
1/2/201323.5623.6223.5423.57262,226
12/31/201223.5023.6523.5023.64386,507
12/28/201223.5623.6323.5223.57421,310
12/27/201223.5823.6623.5423.60388,647
12/26/201223.6123.6323.6023.63156,714
12/24/201223.6123.6323.5623.62102,148
12/21/201223.6323.6523.5623.62285,803
12/20/201223.4923.6023.4623.60262,551
12/19/201223.5123.5823.3323.58511,037
12/18/201223.6723.6923.3223.52286,217
12/17/201223.6823.7123.3223.52435,924
12/14/201223.8023.8123.2723.58393,916
12/13/201223.8723.9023.7323.75202,250
12/12/201223.9623.9723.7523.78595,335
12/11/201224.0924.0923.9624.00256,563
12/10/201224.0724.1324.0424.09367,184
12/7/201224.0924.1224.0224.04621,976
12/6/201224.1124.1524.1024.131,862,780
12/5/201224.1324.1324.1024.12449,317
12/4/201224.1324.1524.0924.11202,955
12/3/201224.1424.1624.0924.13553,632
11/30/201224.1824.2324.1524.19305,116
11/29/201224.1824.1824.1524.16163,384
11/28/201224.1524.1724.1424.15235,058
11/27/201224.1124.1424.0824.13265,976
11/26/201224.0924.1024.0524.10245,489
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center