Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.38

up +0.04


22/9/2014 12:44 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/13/201323.6723.6723.6123.63206,357
2/12/201323.6823.6823.6223.65109,396
2/11/201323.6723.6923.6123.61174,088
2/8/201323.6323.6823.6223.63207,144
2/7/201323.6623.6723.6023.621,041,060
2/6/201323.6523.6723.6123.62270,875
2/5/201323.6423.6523.6223.63258,168
2/4/201323.6123.6423.6123.63154,980
2/1/201323.6323.6423.6023.61235,028
1/31/201323.6623.6923.6323.64190,143
1/30/201323.7323.7423.6623.69239,309
1/29/201323.7723.7723.6823.73191,521
1/28/201323.7223.7223.6823.70238,364
1/25/201323.8423.8623.7623.77260,076
1/24/201323.8623.8923.8423.85208,487
1/23/201323.8623.9923.8523.87339,510
1/22/201323.8823.8823.8123.82256,656
1/18/201323.8923.9223.8323.85265,404
1/17/201323.8623.8823.8423.85194,442
1/16/201323.8823.8923.8123.84190,521
1/15/201323.8123.8523.7923.83197,629
1/14/201323.7623.8223.7623.82407,925
1/11/201323.7823.7923.7323.77388,969
1/10/201323.7723.7823.7323.78315,903
1/9/201323.7323.7823.7323.76261,595
1/8/201323.7923.7923.6323.69245,637
1/7/201323.5923.6423.5423.62272,721
1/4/201323.6123.6223.5423.54413,722
1/3/201323.6023.6323.5123.61413,603
1/2/201323.5623.6223.5423.57262,226
12/31/201223.5023.6523.5023.64386,507
12/28/201223.5623.6323.5223.57421,310
12/27/201223.5823.6623.5423.60388,647
12/26/201223.6123.6323.6023.63156,714
12/24/201223.6123.6323.5623.62102,148
12/21/201223.6323.6523.5623.62285,803
12/20/201223.4923.6023.4623.60262,551
12/19/201223.5123.5823.3323.58511,037
12/18/201223.6723.6923.3223.52286,217
12/17/201223.6823.7123.3223.52435,924
12/14/201223.8023.8123.2723.58393,916
12/13/201223.8723.9023.7323.75202,250
12/12/201223.9623.9723.7523.78595,335
12/11/201224.0924.0923.9624.00256,563
12/10/201224.0724.1324.0424.09367,184
12/7/201224.0924.1224.0224.04621,976
12/6/201224.1124.1524.1024.131,862,780
12/5/201224.1324.1324.1024.12449,317
12/4/201224.1324.1524.0924.11202,955
12/3/201224.1424.1624.0924.13553,632
11/30/201224.1824.2324.1524.19305,116
11/29/201224.1824.1824.1524.16163,384
11/28/201224.1524.1724.1424.15235,058
11/27/201224.1124.1424.0824.13265,976
11/26/201224.0924.1024.0524.10245,489
11/23/201224.0824.1224.0224.0785,445
11/21/201224.0724.1224.0324.11312,097
11/20/201224.0924.1324.0424.07234,114
11/19/201224.0624.0824.0324.05219,052
11/16/201224.0424.1423.9824.10170,229
11/15/201223.9824.0523.9824.04313,279
11/14/201223.9423.9823.9023.97219,593
11/13/201223.9323.9623.8923.90141,061
11/12/201223.9123.9223.9023.91126,490
11/9/201223.8823.9323.8523.89256,471
11/8/201223.7823.8723.7823.86232,655
11/7/201223.7123.7923.7123.76170,952
11/6/201223.6423.7123.6423.68262,424
11/5/201223.6523.7023.6523.67304,585
11/2/201223.6723.6823.6423.65141,482
11/1/201223.6723.6823.6123.67128,864
10/31/201223.7223.8323.6723.72262,191
10/26/201223.6323.7223.6323.71166,055
10/25/201223.6923.7023.6423.66167,879
10/24/201223.8023.8023.6023.71130,496
10/23/201223.6723.7823.6723.75240,696
10/22/201223.6623.6723.6523.65184,698
10/19/201223.6723.6923.6623.67126,370
10/18/201223.6723.6823.6623.67117,857
10/17/201223.7123.7123.6523.68121,652
10/16/201223.6823.7223.6523.70153,780
10/15/201223.7123.7323.6723.71242,529
10/12/201223.7023.7323.6923.72145,628
10/11/201223.7023.7123.6823.69160,844
10/10/201223.7123.7323.6923.71204,144
10/9/201223.7323.7323.7023.73150,927
10/8/201223.7523.7523.7023.73162,940
10/5/201223.7423.7423.6623.71183,910
10/4/201223.7323.7523.7023.71128,924
10/3/201223.6423.7323.6223.71154,289
10/2/201223.6723.7023.6023.63292,637
10/1/201224.3824.3823.5923.67287,566
9/28/201223.6923.7623.6823.71235,396
9/27/201223.6423.6923.6123.67209,062
9/26/201223.6023.6523.5923.65169,588
9/25/201223.5723.5923.5423.57228,165
9/24/201223.5923.5923.5123.56172,684
9/21/201223.5523.5723.5323.56176,458
9/20/201223.4723.5623.4723.53191,293
9/19/201223.4223.4923.4023.45205,068
Trading Center