$23.57 +0.07 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Nov. 28, 2014 | 12:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
11/28/201224.1524.1724.1424.15235,058
11/27/201224.1124.1424.0824.13265,976
11/26/201224.0924.1024.0524.10245,489
11/23/201224.0824.1224.0224.0785,445
11/21/201224.0724.1224.0324.11312,097
11/20/201224.0924.1324.0424.07234,114
11/19/201224.0624.0824.0324.05219,052
11/16/201224.0424.1423.9824.10170,229
11/15/201223.9824.0523.9824.04313,279
11/14/201223.9423.9823.9023.97219,593
11/13/201223.9323.9623.8923.90141,061
11/12/201223.9123.9223.9023.91126,490
11/9/201223.8823.9323.8523.89256,471
11/8/201223.7823.8723.7823.86232,655
11/7/201223.7123.7923.7123.76170,952
11/6/201223.6423.7123.6423.68262,424
11/5/201223.6523.7023.6523.67304,585
11/2/201223.6723.6823.6423.65141,482
11/1/201223.6723.6823.6123.67128,864
10/31/201223.7223.8323.6723.72262,191
10/26/201223.6323.7223.6323.71166,055
10/25/201223.6923.7023.6423.66167,879
10/24/201223.8023.8023.6023.71130,496
10/23/201223.6723.7823.6723.75240,696
10/22/201223.6623.6723.6523.65184,698
10/19/201223.6723.6923.6623.67126,370
10/18/201223.6723.6823.6623.67117,857
10/17/201223.7123.7123.6523.68121,652
10/16/201223.6823.7223.6523.70153,780
10/15/201223.7123.7323.6723.71242,529
10/12/201223.7023.7323.6923.72145,628
10/11/201223.7023.7123.6823.69160,844
10/10/201223.7123.7323.6923.71204,144
10/9/201223.7323.7323.7023.73150,927
10/8/201223.7523.7523.7023.73162,940
10/5/201223.7423.7423.6623.71183,910
10/4/201223.7323.7523.7023.71128,924
10/3/201223.6423.7323.6223.71154,289
10/2/201223.6723.7023.6023.63292,637
10/1/201224.3824.3823.5923.67287,566
9/28/201223.6923.7623.6823.71235,396
9/27/201223.6423.6923.6123.67209,062
9/26/201223.6023.6523.5923.65169,588
9/25/201223.5723.5923.5423.57228,165
9/24/201223.5923.5923.5123.56172,684
9/21/201223.5523.5723.5323.56176,458
9/20/201223.4723.5623.4723.53191,293
9/19/201223.4223.4923.4023.45205,068
9/18/201223.3623.4023.3623.39132,972
9/17/201223.3723.3723.3023.37172,434
9/14/201223.4623.4623.3323.36187,568
9/13/201223.4823.5023.4223.45156,620
9/12/201223.5123.5223.4623.47129,167
9/11/201223.5523.5523.5023.51121,604
9/10/201223.5523.5523.5223.53110,713
9/7/201223.5623.5923.5023.53192,046
9/6/201223.6223.6223.5223.55185,058
9/5/201223.5723.6023.5723.59146,143
9/4/201223.5723.6123.5623.60118,811
8/31/201223.6223.6323.6023.61230,943
8/30/201223.6123.6523.5823.60262,044
8/29/201223.6223.6423.5723.59103,506
8/28/201223.5723.6323.5423.62268,161
8/27/201223.5323.6123.5123.60204,642
8/24/201223.4623.5623.4623.5485,342
8/23/201223.4723.5023.4223.49204,139
8/22/201223.3923.4323.3623.43107,967
8/21/201223.3823.4323.3523.41127,638
8/20/201223.4023.4023.3823.39140,446
8/17/201223.3823.4023.3823.39129,694
8/16/201223.3923.4023.3423.39198,732
8/15/201223.4923.4923.3523.35174,049
8/14/201223.5223.5223.4623.46218,167
8/13/201223.5323.5323.4223.52138,339
8/10/201223.5023.9723.4623.52195,318
8/9/201223.5423.5623.4523.5097,591
8/8/201223.5123.5523.4823.53132,161
8/7/201223.5623.5723.4923.49207,945
8/6/201223.6123.6123.4923.58160,903
8/3/201223.6123.6423.5723.63166,409
8/2/201223.6223.7423.6223.671,153,760
8/1/201223.6323.6623.6023.63236,890
7/31/201223.6723.6923.6323.66676,997
7/30/201223.6323.6723.6223.66149,563
7/27/201223.7223.7423.6423.67199,587
7/26/201223.7023.7323.7023.73155,527
7/25/201223.6823.7123.6723.70234,314
7/24/201223.6223.6923.6223.68433,054
7/23/201223.5323.6423.5323.57392,281
7/20/201223.5223.5623.5023.55370,517
7/19/201223.5123.5123.4623.49138,054
7/18/201223.4623.5123.4523.50267,152
7/17/201223.4923.4923.4423.48177,741
7/16/201223.4823.4823.4523.48127,053
7/13/201223.4623.4723.4423.4492,759
7/12/201223.4123.4623.3723.45160,449
7/11/201223.4323.4323.3623.41185,424
7/10/201223.3123.3823.3023.37192,921
7/9/201223.2523.3223.2423.32142,933
7/6/201223.2423.2823.2223.28107,291
  • Showing 501-600 of 1,255 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center