Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.30

down -0.05


28/7/2014 01:19 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
7/24/201223.6223.6923.6223.68433,054
7/23/201223.5323.6423.5323.57392,281
7/20/201223.5223.5623.5023.55370,517
7/19/201223.5123.5123.4623.49138,054
7/18/201223.4623.5123.4523.50267,152
7/17/201223.4923.4923.4423.48177,741
7/16/201223.4823.4823.4523.48127,053
7/13/201223.4623.4723.4423.4492,759
7/12/201223.4123.4623.3723.45160,449
7/11/201223.4323.4323.3623.41185,424
7/10/201223.3123.3823.3023.37192,921
7/9/201223.2523.3223.2423.32142,933
7/6/201223.2423.2823.2223.28107,291
7/5/201223.2423.2523.2223.22154,830
7/3/201223.2323.2423.2123.2470,668
7/2/201223.2323.2923.1823.24114,230
6/29/201223.2523.2723.2423.2792,085
6/28/201223.2923.3023.2523.30135,012
6/27/201223.2723.2723.2223.26115,904
6/26/201223.2623.2723.2023.26170,872
6/25/201223.2723.2823.2023.2798,523
6/22/201223.3023.3023.2123.2577,101
6/21/201223.2323.2523.1823.25102,502
6/20/201223.2323.2623.1523.16217,819
6/19/201223.2623.2823.2423.26151,015
6/18/201223.2323.2523.2223.2496,033
6/15/201223.2223.2523.1623.24191,677
6/14/201223.2023.2423.1923.23204,960
6/13/201223.1923.2323.1723.22167,966
6/12/201223.1823.2223.1723.19142,851
6/11/201223.2023.2223.1823.21155,436
6/8/201223.2223.2223.1723.1896,603
6/7/201223.2723.2823.1823.1993,332
6/6/201223.3723.3723.2523.26159,845
6/5/201223.3923.4023.2923.30164,753
6/4/201223.4023.5523.3123.39187,482
6/1/201223.4023.4623.3623.41132,555
5/31/201223.4623.4623.3923.42191,392
5/30/201223.3723.4223.3623.39262,861
5/29/201223.3723.3723.3223.35120,956
5/25/201223.3323.4023.2923.39214,621
5/24/201223.3523.3923.3023.35359,063
5/23/201223.3823.4123.2823.32283,284
5/22/201223.3923.3923.3223.35105,019
5/21/201223.3923.8123.3523.41227,286
5/18/201223.3923.4223.3823.3958,274
5/17/201223.3923.4223.3523.4098,904
5/16/201223.4423.4523.3523.39145,149
5/15/201223.4623.4823.4623.47115,711
5/14/201223.9123.9123.3823.46156,745
5/11/201223.4123.4423.3923.4478,039
5/10/201223.4123.4323.3623.41162,170
5/9/201223.5523.5523.4123.44225,578
5/8/201223.3323.4123.3323.40147,921
5/7/201223.3423.3723.2523.34258,834
5/4/201223.2923.3323.2623.32147,104
5/3/201223.2523.2723.2223.26134,810
5/2/201223.2723.2723.2223.26140,800
5/1/201223.1923.2323.1923.21124,896
4/30/201223.2323.2723.2323.2679,029
4/27/201223.2723.4823.2423.26102,977
4/26/201223.2723.3023.2423.2768,858
4/25/201223.2923.2923.2323.24189,748
4/24/201223.2723.3223.2623.26244,551
4/23/201223.2623.3023.2323.26167,184
4/20/201223.1923.2423.1823.23189,787
4/19/201223.1923.2323.1523.22131,069
4/18/201223.1623.1923.1023.19153,351
4/17/201223.0923.1623.0723.14113,957
4/16/201223.0923.1123.0523.06247,652
4/13/201223.0823.2023.0623.16114,978
4/12/201223.1223.2123.0423.11151,659
4/11/201223.0823.1823.0523.12114,500
4/10/201223.0523.2023.0523.15140,735
4/9/201223.0423.0522.9523.04173,839
4/5/201222.8922.8922.7822.86287,526
4/4/201222.8322.8722.8122.85154,309
4/3/201222.8722.9422.7622.83280,475
4/2/201222.8722.9022.8022.8897,242
3/30/201222.9522.9922.9022.98108,114
3/29/201223.0523.0522.8922.90170,968
3/28/201223.0023.0622.9423.0199,754
3/27/201223.1523.1522.8822.98139,452
3/26/201223.3623.3622.8122.87165,911
3/23/201222.7622.8622.7522.8691,450
3/22/201222.6222.7522.4822.7588,164
3/21/201222.6622.7022.5622.69140,063
3/20/201222.6622.6922.6022.65238,665
3/19/201222.7422.7422.5622.71184,307
3/16/201222.7522.7622.6622.66165,286
3/15/201222.7722.8422.6522.66111,129
3/14/201223.0223.0322.7422.74310,553
3/13/201223.0723.0722.9722.97348,017
3/12/201223.0723.0722.9722.99291,477
3/9/201223.0323.0523.0023.03180,247
3/8/201223.0723.0923.0123.03142,538
3/7/201223.1123.1423.0523.06140,439
3/6/201223.1923.1923.1123.12169,225
3/5/201223.1923.2023.1623.19219,930
3/2/201223.2323.2323.1523.21239,389
Trading Center