$24.79 +0.01 (%) VanEck Vct AMT Shs -

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
12/19/201423.5723.6423.5523.59142,200
12/18/201423.6123.6323.5523.58258,500
12/17/201423.6923.7123.6323.63240,560
12/16/201423.6923.7423.6623.71170,703
12/15/201423.6823.6923.6123.64107,998
12/12/201423.7023.7223.6523.70134,957
12/11/201423.6223.6523.5923.64185,050
12/10/201423.6123.6523.6123.65188,912
12/9/201423.5623.6223.5523.60199,840
12/8/201423.5123.5623.5023.51465,337
12/5/201423.5023.5223.4823.50264,796
12/4/201423.5123.5623.5123.56188,537
12/3/201423.5423.5423.5023.54233,786
12/2/201423.5123.5523.4723.51294,001
12/1/201423.5523.5723.5023.51266,368
11/28/201423.5823.5823.5023.5783,925
11/26/201423.5323.5423.4623.50121,025
11/25/201423.4423.4923.4223.45152,493
11/24/201423.4423.4623.4023.42172,529
11/21/201423.4423.4623.4223.45127,862
11/20/201423.4023.4523.4023.42128,016
11/19/201423.3423.3823.3323.36159,480
11/18/201423.3623.4123.3523.36272,294
11/17/201423.4223.4223.3223.35142,201
11/14/201423.4023.4323.3823.4384,630
11/13/201423.3823.4423.3723.42174,027
11/12/201423.3923.4423.3823.4188,347
11/11/201423.3523.4023.3523.3771,118
11/10/201423.3823.4223.3623.38195,044
11/7/201423.3723.4323.3523.42180,513
11/6/201423.3823.4223.3423.36210,233
11/5/201424.0024.0023.4023.4686,994
11/4/201423.5223.5723.4623.48160,423
11/3/201423.5723.5723.4923.53779,081
10/31/201423.6023.6423.5723.57197,649
10/30/201423.6223.6423.5923.61128,377
10/29/201423.6523.6823.6123.64104,059
10/28/201423.6923.6923.6523.69143,016
10/27/201423.6923.9223.6423.65218,587
10/24/201423.6023.6623.6023.66115,303
10/23/201423.6323.6523.5723.61167,095
10/22/201423.6723.9923.6223.65193,290
10/21/201423.7823.7823.4623.69204,009
10/20/201423.8623.8723.7823.80273,148
10/17/201424.1024.1023.7923.84244,954
10/16/201424.0324.0323.8523.88256,700
10/15/201423.9524.0823.9123.96777,229
10/14/201423.7823.9023.7823.85480,293
10/13/201423.7023.8223.7023.79156,463
10/10/201423.6523.7123.6223.68112,775
10/9/201423.6023.6523.5823.62190,721
10/8/201423.5723.6123.5423.60129,887
10/7/201423.5223.5723.5223.55296,758
10/6/201423.5123.5323.5023.52180,746
10/3/201423.5123.5523.4923.52141,722
10/2/201423.4723.6423.4723.4893,499
10/1/201423.5423.6023.4423.50166,772
9/30/201423.4823.5023.4423.46334,703
9/29/201423.4823.4923.4523.47117,522
9/26/201423.4623.4723.4223.47104,850
9/25/201423.4823.4823.4323.4797,097
9/24/201423.4123.4323.3923.39113,693
9/23/201423.4123.4323.3623.43179,042
9/22/201423.3623.4023.3523.37137,666
9/19/201423.3423.3623.3323.34171,208
9/18/201423.3623.3923.3023.34110,848
9/17/201423.3523.4123.3123.31343,863
9/16/201423.3223.3423.2923.30377,405
9/15/201423.2823.3323.2523.33152,156
9/12/201423.3423.3423.2723.27121,288
9/11/201423.3823.3823.3423.35183,465
9/10/201423.4123.4123.3223.37133,978
9/9/201423.4023.4223.3623.41143,146
9/8/201423.4723.4723.3823.38110,250
9/5/201423.3823.4523.3823.41151,046
9/4/201423.8523.8523.3623.36108,083
9/3/201423.4623.4623.4023.4392,937
9/2/201423.5723.5723.4323.44147,753
8/29/201423.5723.5723.5223.54118,276
8/28/201423.5523.5523.5123.5377,091
8/27/201423.5523.5523.4823.5186,757
8/26/201423.4323.4823.4123.47139,213
8/25/201423.4923.4923.3923.4189,020
8/22/201423.4623.4623.3923.41175,735
8/21/201423.4023.4423.3823.4389,045
8/20/201423.4323.4423.3923.39127,752
8/19/201423.4923.4923.4023.40305,835
8/18/201423.4223.4723.4223.42124,987
8/15/201423.4823.4823.4123.46116,181
8/14/201423.5223.5223.3723.3995,165
8/13/201423.4423.4423.3723.37118,713
8/12/201423.4223.4223.3523.40308,325
8/11/201423.4323.4323.3623.37121,754
8/8/201423.3923.4323.3523.39169,215
8/7/201423.3323.3523.2923.34139,427
8/6/201423.2623.3123.2623.30145,860
8/5/201423.3323.3323.2123.26162,026
8/4/201423.2323.2823.2223.22144,358
8/1/201423.1823.2923.1823.27125,919
7/31/201423.2523.2823.2123.26146,472
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center