Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF $23.39

down 0.00


20/8/2014 03:59 PM  |  NYSEARCA : ITM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
11/1/201122.2722.3222.2122.29113,451
10/31/201122.1022.2222.1022.21138,158
10/28/201122.0622.1522.0622.14122,810
10/27/201122.1422.1722.0522.0681,197
10/26/201122.2222.2222.1622.18154,124
10/25/201122.1322.1822.1322.16154,135
10/24/201122.1622.1722.1422.16162,668
10/21/201122.1622.1722.1122.12108,941
10/20/201122.1522.1522.0822.1373,167
10/19/201122.1222.1222.0722.11114,194
10/18/201122.0622.1422.0622.13106,940
10/17/201121.9822.0321.9522.0369,463
10/14/201122.0122.0121.9621.9786,627
10/13/201121.9622.0121.8821.92134,412
10/12/201122.0222.0221.9321.9360,720
10/11/201122.0022.0521.8921.9993,601
10/10/201122.0022.0021.9021.9454,577
10/7/201121.9122.0021.8621.99116,565
10/6/201122.1222.1221.9722.03248,382
10/5/201122.2922.2922.0422.05125,998
10/4/201122.2922.3622.2722.30133,775
10/3/201122.3722.4022.3022.31193,233
9/30/201122.5522.5522.3722.4543,507
9/29/201122.4522.4622.3922.4352,557
9/28/201122.4722.5122.4222.43460,206
9/27/201122.5822.5822.4822.52106,606
9/26/201122.6722.6722.5822.5842,044
9/23/201122.6322.6722.5522.65156,075
9/22/201122.5922.6222.5322.6082,195
9/21/201122.4622.4722.3722.47109,665
9/20/201122.4522.4522.3622.4395,817
9/19/201122.4322.4522.3322.3850,025
9/16/201122.3822.4122.3022.3664,273
9/15/201122.4322.4322.3222.3983,725
9/14/201122.4122.4622.3422.4170,990
9/13/201122.3322.4722.3322.4649,559
9/12/201122.4222.4722.3322.3376,430
9/9/201122.4422.4722.4022.4662,579
9/8/201122.4222.4622.3822.4547,091
9/7/201122.4122.4322.3622.3734,168
9/6/201122.2522.3922.2522.3976,992
9/2/201122.2922.3322.2322.3254,057
9/1/201122.1922.3022.1222.23147,838
8/31/201122.3122.3422.2522.3482,378
8/30/201122.2422.3022.2322.2721,969
8/29/201122.2022.2722.2022.2436,839
8/26/201122.2722.4122.1822.24153,025
8/25/201122.2922.3822.2522.2983,716
8/24/201122.3622.3622.2522.3060,339
8/23/201122.3722.3822.2722.3449,832
8/22/201122.3322.4022.3222.4048,109
8/19/201122.1922.3922.1922.3475,259
8/18/201122.3722.3921.8622.18210,318
8/17/201122.1822.3122.1822.2961,628
8/16/201122.1522.3122.0822.2961,555
8/15/201122.1722.2322.0522.2337,575
8/12/201122.0422.2121.8422.0971,165
8/11/201122.0822.2222.0122.21113,773
8/10/201121.8322.1921.7322.18114,919
8/9/201121.8822.0421.7221.75180,774
8/8/201121.8522.1021.8421.94187,063
8/5/201122.0822.1321.9822.1168,315
8/4/201121.9722.0421.9422.0053,729
8/3/201121.8021.9121.7621.8930,732
8/2/201121.8021.8221.7321.7742,037
8/1/201121.7421.8021.6821.7229,381
7/29/201121.7621.7921.6021.65102,161
7/28/201121.8721.8721.7621.7659,906
7/27/201121.7921.8421.7621.7758,625
7/26/201121.8021.8321.7821.80102,098
7/25/201121.8221.8321.7821.7865,875
7/22/201121.8021.8221.7721.8160,427
7/21/201121.8521.8521.7621.79109,818
7/20/201121.8321.8521.7721.82167,912
7/19/201121.8121.8221.7821.82100,658
7/18/201121.7821.8121.7621.8151,468
7/15/201121.7921.8221.7621.7645,982
7/14/201121.7921.8021.7721.7948,811
7/13/201121.8021.8021.7421.7856,279
7/12/201121.7021.7521.7021.7224,198
7/11/201121.6721.7021.6221.6776,501
7/8/201121.6321.6521.6121.6461,895
7/7/201121.6221.6221.5721.59116,982
7/6/201121.6221.6321.6021.6251,681
7/5/201121.6221.6321.5821.6351,406
7/1/201121.7121.6721.5721.6241,594
6/30/201121.7121.7121.5521.64207,307
6/29/201121.7421.7421.6921.7146,713
6/28/201121.7921.7921.7121.7677,554
6/27/201121.7921.8121.7621.7922,439
6/24/201121.7621.7921.7521.7948,563
6/23/201121.8021.8021.7421.7553,992
6/22/201121.8021.8021.7621.7861,910
6/21/201121.8021.8121.7421.7855,264
6/20/201121.7621.7721.7321.7741,545
6/17/201121.7721.7721.7121.7328,949
6/16/201121.7321.7521.6921.7457,534
6/15/201121.6821.7121.6621.6641,033
6/14/201121.7421.7421.6821.7068,458
6/13/201121.7321.7521.7221.7533,961
Trading Center