$24.71 +0.01 (%) VanEck Vct AMT Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
2/25/201422.7022.7522.6922.74190,111
2/24/201422.6622.7122.6622.69150,736
2/21/201422.6622.7022.6422.68140,878
2/20/201422.6222.6922.5722.66285,070
2/19/201422.6422.6722.5822.58508,564
2/18/201422.6722.6922.5822.60903,669
2/14/201422.6722.6822.6522.66109,513
2/13/201422.6622.6922.6422.67109,724
2/12/201422.6622.6922.5922.66130,892
2/11/201422.6722.6922.6122.68125,727
2/10/201422.6922.6922.5222.6872,587
2/7/201422.6422.7022.6322.66141,497
2/6/201422.6522.6522.6022.6191,758
2/5/201422.5522.6422.5522.62143,676
2/4/201422.6422.6922.5222.55252,418
2/3/201422.6222.7022.6222.63191,559
1/31/201422.6522.6822.6322.66165,630
1/30/201422.6722.7322.6422.71181,780
1/29/201422.7022.7322.6422.73213,524
1/28/201422.6922.7522.6722.69194,733
1/27/201422.7022.7522.6422.70300,244
1/24/201422.6422.7222.6322.69224,408
1/23/201422.5422.6622.5422.631,092,340
1/22/201422.5122.5722.5022.541,246,090
1/21/201422.5022.5422.4822.52252,581
1/17/201422.4722.5222.4722.51116,534
1/16/201422.4522.4922.4422.46191,237
1/15/201422.4822.4922.4322.44129,730
1/14/201422.4822.4922.4422.46325,985
1/13/201422.3922.4822.3922.45207,256
1/10/201422.3122.4222.3122.40145,694
1/9/201422.2522.3722.2222.29145,142
1/8/201422.1822.2322.1822.23119,089
1/7/201422.1822.2222.1522.21105,964
1/6/201422.1222.1922.1122.14104,178
1/3/201422.0622.1322.0622.11172,439
1/2/201422.0722.0822.0222.06111,634
12/31/201322.0422.0721.9722.00307,854
12/30/201322.0222.0522.0022.04243,167
12/27/201322.0922.0922.0322.05225,090
12/26/201322.1022.1522.0922.11203,582
12/24/201322.0922.1422.0922.11172,652
12/23/201322.1422.1922.0922.10369,357
12/20/201322.2022.2022.1222.14359,872
12/19/201322.2122.2522.1522.19250,141
12/18/201322.1922.2722.1222.23311,476
12/17/201322.1922.2622.1622.25399,151
12/16/201322.1622.2122.1522.18254,016
12/13/201322.1822.2122.1322.15427,864
12/12/201322.1422.1822.1422.15150,345
12/11/201322.1422.1822.1322.15405,266
12/10/201322.1122.1622.1022.16252,316
12/9/201322.0922.1122.0822.10169,059
12/6/201322.1122.1522.0922.11283,492
12/5/201322.1322.1722.1022.11272,857
12/4/201322.2322.2322.1422.17171,849
12/3/201322.2222.2822.2122.26194,925
12/2/201322.2922.2922.1922.20273,003
11/29/201322.3022.3522.3022.3120,744
11/27/201322.3622.3722.2822.31192,043
11/26/201322.3522.3622.3022.32174,774
11/25/201322.2922.3522.2922.31487,969
11/22/201322.3022.3322.2622.30317,523
11/21/201322.3322.3322.2622.29188,550
11/20/201322.3522.3922.2722.31304,734
11/19/201322.3422.3822.3422.36113,071
11/18/201322.3322.3722.3122.37178,073
11/15/201322.3622.3722.3122.31115,336
11/14/201322.3522.3722.2922.34213,393
11/13/201322.2922.3522.2922.35260,489
11/12/201322.3022.3722.2622.28642,792
11/11/201322.3522.3822.3122.34231,197
11/8/201322.3522.3522.2722.30197,198
11/7/201322.3922.4322.3822.40188,132
11/6/201322.3722.4122.3722.3992,631
11/5/201322.4122.4522.3622.36182,439
11/4/201322.4322.4622.4022.40104,343
11/1/201322.4822.4822.3922.41277,874
10/31/201322.4822.5022.4422.48164,034
10/30/201322.4822.5522.4422.48112,925
10/29/201322.4822.5022.4422.47163,159
10/28/201322.4322.4922.4022.46102,738
10/25/201322.5122.5122.4022.41184,355
10/24/201322.4222.4922.4022.47125,653
10/23/201322.3622.4122.2722.41251,632
10/22/201322.2322.3022.2322.27293,499
10/21/201322.2322.2722.2022.23106,218
10/18/201322.2422.3022.1922.22365,939
10/17/201322.1822.2722.1622.24312,076
10/16/201322.0922.2222.0622.19213,503
10/15/201322.0722.1122.0422.05194,809
10/14/201322.1222.1622.0622.1180,445
10/11/201322.1422.1922.1122.14183,284
10/10/201322.1722.2322.1222.14150,978
10/9/201322.1922.2522.1722.17318,273
10/8/201322.2422.2422.1522.16111,724
10/7/201322.2122.2622.2122.21125,490
10/4/201322.2122.2722.1922.22111,820
10/3/201322.2822.2822.1922.22144,474
10/2/201322.3422.3522.2222.22131,439
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center