$23.73 +0.06 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
5/9/201223.5523.5523.4123.44225,578
5/8/201223.3323.4123.3323.40147,921
5/7/201223.3423.3723.2523.34258,834
5/4/201223.2923.3323.2623.32147,104
5/3/201223.2523.2723.2223.26134,810
5/2/201223.2723.2723.2223.26140,800
5/1/201223.1923.2323.1923.21124,896
4/30/201223.2323.2723.2323.2679,029
4/27/201223.2723.4823.2423.26102,977
4/26/201223.2723.3023.2423.2768,858
4/25/201223.2923.2923.2323.24189,748
4/24/201223.2723.3223.2623.26244,551
4/23/201223.2623.3023.2323.26167,184
4/20/201223.1923.2423.1823.23189,787
4/19/201223.1923.2323.1523.22131,069
4/18/201223.1623.1923.1023.19153,351
4/17/201223.0923.1623.0723.14113,957
4/16/201223.0923.1123.0523.06247,652
4/13/201223.0823.2023.0623.16114,978
4/12/201223.1223.2123.0423.11151,659
4/11/201223.0823.1823.0523.12114,500
4/10/201223.0523.2023.0523.15140,735
4/9/201223.0423.0522.9523.04173,839
4/5/201222.8922.8922.7822.86287,526
4/4/201222.8322.8722.8122.85154,309
4/3/201222.8722.9422.7622.83280,475
4/2/201222.8722.9022.8022.8897,242
3/30/201222.9522.9922.9022.98108,114
3/29/201223.0523.0522.8922.90170,968
3/28/201223.0023.0622.9423.0199,754
3/27/201223.1523.1522.8822.98139,452
3/26/201223.3623.3622.8122.87165,911
3/23/201222.7622.8622.7522.8691,450
3/22/201222.6222.7522.4822.7588,164
3/21/201222.6622.7022.5622.69140,063
3/20/201222.6622.6922.6022.65238,665
3/19/201222.7422.7422.5622.71184,307
3/16/201222.7522.7622.6622.66165,286
3/15/201222.7722.8422.6522.66111,129
3/14/201223.0223.0322.7422.74310,553
3/13/201223.0723.0722.9722.97348,017
3/12/201223.0723.0722.9722.99291,477
3/9/201223.0323.0523.0023.03180,247
3/8/201223.0723.0923.0123.03142,538
3/7/201223.1123.1423.0523.06140,439
3/6/201223.1923.1923.1123.12169,225
3/5/201223.1923.2023.1623.19219,930
3/2/201223.2323.2323.1523.21239,389
3/1/201223.2723.2823.1723.22374,126
2/29/201223.3723.3823.3223.35397,405
2/28/201223.3623.3823.2723.37228,334
2/27/201223.3523.4523.3023.36133,011
2/24/201223.3323.3323.2423.25201,110
2/23/201223.3223.3323.2923.31186,162
2/22/201223.3523.3523.2623.30148,868
2/21/201223.3723.3723.3123.31340,460
2/17/201223.3723.3723.2823.35216,080
2/16/201223.3523.3923.3123.36286,512
2/15/201223.3823.3823.3523.37359,324
2/14/201223.3523.3823.2623.35418,774
2/13/201223.3323.3523.2723.35359,359
2/10/201223.2723.3223.2523.30106,522
2/9/201223.3123.3123.2423.26116,086
2/8/201223.2923.3423.2223.28206,279
2/7/201223.2823.3623.2623.32247,050
2/6/201223.4323.4323.2923.34215,130
2/3/201223.3123.3923.2823.33252,775
2/2/201223.4323.7423.3823.44204,204
2/1/201223.4423.4823.4123.45206,900
1/31/201223.4723.4723.4223.47117,970
1/30/201224.5024.5023.3123.43276,365
1/27/201223.4524.7923.3023.32247,164
1/26/201223.2623.3323.2323.30415,827
1/25/201223.2023.2423.1423.23177,226
1/24/201223.1823.1823.1123.16126,583
1/23/201223.3923.3923.1323.17126,002
1/20/201223.2723.2723.0523.14219,938
1/19/201223.3623.4123.2423.28283,214
1/18/201223.3023.3823.3023.35173,515
1/17/201223.2923.3323.2623.32166,189
1/13/201223.2523.3023.2023.25546,706
1/12/201223.1923.2323.1623.23143,280
1/11/201223.1223.1823.1123.18183,948
1/10/201223.0823.1523.0523.13314,766
1/9/201222.9923.0822.9423.06220,088
1/6/201222.9423.0122.9222.98133,290
1/5/201222.9022.9622.9022.94166,383
1/4/201222.8922.9022.8622.89145,010
1/3/201222.8922.9022.8522.86225,411
12/30/201122.8222.8622.8022.86129,841
12/29/201122.8222.8222.7922.82140,099
12/28/201122.8022.8322.7522.83133,786
12/27/201122.8322.8422.8022.8295,020
12/23/201122.8222.8322.7922.83124,375
12/22/201122.7822.8222.7422.8283,425
12/21/201122.8022.8022.7722.78148,376
12/20/201122.7922.8022.7722.80167,364
12/19/201122.7622.8022.7522.80100,140
12/16/201122.7522.7622.7222.7690,188
12/15/201122.7522.7522.7222.75127,735
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center