$24.46 +0.01 (%) MV AMT-F Itm Mu Shs -

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
12/2/201322.2922.2922.1922.20273,003
11/29/201322.3022.3522.3022.3120,744
11/27/201322.3622.3722.2822.31192,043
11/26/201322.3522.3622.3022.32174,774
11/25/201322.2922.3522.2922.31487,969
11/22/201322.3022.3322.2622.30317,523
11/21/201322.3322.3322.2622.29188,550
11/20/201322.3522.3922.2722.31304,734
11/19/201322.3422.3822.3422.36113,071
11/18/201322.3322.3722.3122.37178,073
11/15/201322.3622.3722.3122.31115,336
11/14/201322.3522.3722.2922.34213,393
11/13/201322.2922.3522.2922.35260,489
11/12/201322.3022.3722.2622.28642,792
11/11/201322.3522.3822.3122.34231,197
11/8/201322.3522.3522.2722.30197,198
11/7/201322.3922.4322.3822.40188,132
11/6/201322.3722.4122.3722.3992,631
11/5/201322.4122.4522.3622.36182,439
11/4/201322.4322.4622.4022.40104,343
11/1/201322.4822.4822.3922.41277,874
10/31/201322.4822.5022.4422.48164,034
10/30/201322.4822.5522.4422.48112,925
10/29/201322.4822.5022.4422.47163,159
10/28/201322.4322.4922.4022.46102,738
10/25/201322.5122.5122.4022.41184,355
10/24/201322.4222.4922.4022.47125,653
10/23/201322.3622.4122.2722.41251,632
10/22/201322.2322.3022.2322.27293,499
10/21/201322.2322.2722.2022.23106,218
10/18/201322.2422.3022.1922.22365,939
10/17/201322.1822.2722.1622.24312,076
10/16/201322.0922.2222.0622.19213,503
10/15/201322.0722.1122.0422.05194,809
10/14/201322.1222.1622.0622.1180,445
10/11/201322.1422.1922.1122.14183,284
10/10/201322.1722.2322.1222.14150,978
10/9/201322.1922.2522.1722.17318,273
10/8/201322.2422.2422.1522.16111,724
10/7/201322.2122.2622.2122.21125,490
10/4/201322.2122.2722.1922.22111,820
10/3/201322.2822.2822.1922.22144,474
10/2/201322.3422.3522.2222.22131,439
10/1/201322.2722.3322.1822.28122,969
9/30/201322.3022.3422.2422.3276,565
9/27/201322.2822.3322.2722.31108,491
9/26/201322.3222.3422.2622.28152,665
9/25/201322.2422.3522.2322.32342,571
9/24/201322.1722.2422.1322.24189,104
9/23/201322.1822.2022.1222.18106,859
9/20/201322.1522.2022.1222.17155,455
9/19/201322.1222.2222.0722.12271,141
9/18/201321.9222.2921.8722.21423,433
9/17/201321.9722.0321.9021.93398,422
9/16/201321.8322.0021.8321.94302,164
9/13/201321.7021.8021.7021.80378,774
9/12/201321.5621.7621.5521.65522,499
9/11/201321.4721.6221.4721.60221,499
9/10/201321.4321.5621.3821.50376,265
9/9/201321.4421.5321.3921.42278,798
9/6/201321.4121.5521.4121.46343,409
9/5/201321.4121.5021.3721.39230,037
9/4/201321.4521.5121.4121.41299,187
9/3/201321.5821.6221.3821.43350,921
8/30/201321.5521.6621.5521.6476,002
8/29/201321.5521.6821.5021.59225,880
8/28/201321.5821.6021.5321.56193,169
8/27/201321.5221.5921.5121.55253,978
8/26/201321.5921.6121.4821.50343,868
8/23/201321.5321.6721.5321.63252,098
8/22/201321.5021.6321.5021.52301,616
8/21/201321.5021.5821.4921.49550,406
8/20/201321.5021.6021.5021.56457,034
8/19/201321.5921.7121.4821.50527,675
8/16/201321.7121.8021.5921.60245,259
8/15/201321.8521.8721.6621.70321,635
8/14/201321.9121.9321.8521.88182,699
8/13/201322.0322.0421.8721.90335,938
8/12/201322.0022.0622.0022.01224,171
8/9/201322.0522.0621.9822.01188,006
8/8/201321.9122.0721.8822.01324,165
8/7/201321.8821.9821.8621.90277,349
8/6/201321.9622.0021.9021.93329,972
8/5/201321.9322.0221.9121.96396,040
8/2/201322.0022.0121.8721.87462,444
8/1/201322.1522.1521.8921.91367,894
7/31/201321.9622.0521.9522.03161,175
7/30/201322.0022.0621.9822.06165,686
7/29/201322.0322.0521.9122.00243,093
7/26/201322.0022.0721.8722.03300,246
7/25/201321.8821.9521.8821.90149,770
7/24/201321.9521.9521.8421.86242,873
7/23/201321.7422.0221.7421.95475,415
7/22/201322.0322.0321.8021.82673,251
7/19/201322.0922.0921.8721.88190,210
7/18/201322.2122.2122.0422.05188,798
7/17/201322.1522.2222.1022.15276,107
7/16/201322.0622.1822.0522.15244,117
7/15/201322.1022.1722.0422.09293,841
7/12/201322.2022.2022.0622.11372,070
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center