$23.36 -0.06 (%) VanEck Vct AMT Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
3/31/201422.7422.7922.7422.77106,478
3/28/201422.7822.7822.7522.77131,660
3/27/201422.7322.7822.7122.78137,257
3/26/201422.6822.7422.6722.73250,261
3/25/201422.6522.6822.6322.67116,700
3/24/201422.6822.6922.6422.68200,933
3/21/201422.7122.7822.6722.7188,736
3/20/201422.7622.7622.7022.71120,478
3/19/201422.8422.8522.7122.74258,352
3/18/201422.8722.8722.8222.8596,894
3/17/201422.8522.8722.8322.86142,550
3/14/201422.8122.8422.7922.83154,773
3/13/201422.7322.8322.7122.81126,709
3/12/201422.7222.7722.6722.75154,858
3/11/201422.6722.7222.6722.69127,599
3/10/201422.6922.7122.6822.69103,685
3/7/201422.7922.7922.6822.69155,144
3/6/201422.8023.5822.7722.79123,474
3/5/201422.9022.9022.8122.84171,627
3/4/201422.8922.9122.8622.88179,174
3/3/201422.8922.9122.8022.89186,249
2/28/201422.8722.8822.8422.88139,612
2/27/201422.7522.8622.7522.84214,030
2/26/201422.7522.7822.7322.7573,759
2/25/201422.7022.7522.6922.74190,111
2/24/201422.6622.7122.6622.69150,736
2/21/201422.6622.7022.6422.68140,878
2/20/201422.6222.6922.5722.66285,070
2/19/201422.6422.6722.5822.58508,564
2/18/201422.6722.6922.5822.60903,669
2/14/201422.6722.6822.6522.66109,513
2/13/201422.6622.6922.6422.67109,724
2/12/201422.6622.6922.5922.66130,892
2/11/201422.6722.6922.6122.68125,727
2/10/201422.6922.6922.5222.6872,587
2/7/201422.6422.7022.6322.66141,497
2/6/201422.6522.6522.6022.6191,758
2/5/201422.5522.6422.5522.62143,676
2/4/201422.6422.6922.5222.55252,418
2/3/201422.6222.7022.6222.63191,559
1/31/201422.6522.6822.6322.66165,630
1/30/201422.6722.7322.6422.71181,780
1/29/201422.7022.7322.6422.73213,524
1/28/201422.6922.7522.6722.69194,733
1/27/201422.7022.7522.6422.70300,244
1/24/201422.6422.7222.6322.69224,408
1/23/201422.5422.6622.5422.631,092,340
1/22/201422.5122.5722.5022.541,246,090
1/21/201422.5022.5422.4822.52252,581
1/17/201422.4722.5222.4722.51116,534
1/16/201422.4522.4922.4422.46191,237
1/15/201422.4822.4922.4322.44129,730
1/14/201422.4822.4922.4422.46325,985
1/13/201422.3922.4822.3922.45207,256
1/10/201422.3122.4222.3122.40145,694
1/9/201422.2522.3722.2222.29145,142
1/8/201422.1822.2322.1822.23119,089
1/7/201422.1822.2222.1522.21105,964
1/6/201422.1222.1922.1122.14104,178
1/3/201422.0622.1322.0622.11172,439
1/2/201422.0722.0822.0222.06111,634
12/31/201322.0422.0721.9722.00307,854
12/30/201322.0222.0522.0022.04243,167
12/27/201322.0922.0922.0322.05225,090
12/26/201322.1022.1522.0922.11203,582
12/24/201322.0922.1422.0922.11172,652
12/23/201322.1422.1922.0922.10369,357
12/20/201322.2022.2022.1222.14359,872
12/19/201322.2122.2522.1522.19250,141
12/18/201322.1922.2722.1222.23311,476
12/17/201322.1922.2622.1622.25399,151
12/16/201322.1622.2122.1522.18254,016
12/13/201322.1822.2122.1322.15427,864
12/12/201322.1422.1822.1422.15150,345
12/11/201322.1422.1822.1322.15405,266
12/10/201322.1122.1622.1022.16252,316
12/9/201322.0922.1122.0822.10169,059
12/6/201322.1122.1522.0922.11283,492
12/5/201322.1322.1722.1022.11272,857
12/4/201322.2322.2322.1422.17171,849
12/3/201322.2222.2822.2122.26194,925
12/2/201322.2922.2922.1922.20273,003
11/29/201322.3022.3522.3022.3120,744
11/27/201322.3622.3722.2822.31192,043
11/26/201322.3522.3622.3022.32174,774
11/25/201322.2922.3522.2922.31487,969
11/22/201322.3022.3322.2622.30317,523
11/21/201322.3322.3322.2622.29188,550
11/20/201322.3522.3922.2722.31304,734
11/19/201322.3422.3822.3422.36113,071
11/18/201322.3322.3722.3122.37178,073
11/15/201322.3622.3722.3122.31115,336
11/14/201322.3522.3722.2922.34213,393
11/13/201322.2922.3522.2922.35260,489
11/12/201322.3022.3722.2622.28642,792
11/11/201322.3522.3822.3122.34231,197
11/8/201322.3522.3522.2722.30197,198
11/7/201322.3922.4322.3822.40188,132
11/6/201322.3722.4122.3722.3992,631
11/5/201322.4122.4522.3622.36182,439
  • Showing 701-800 of 1,250 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center