$23.34 0.00 (%) Mkt Vector ETF Shs Market Vectors - Intermediate Municipal Index ETF - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ITM historical data

Date Open High Low Close Volume
7/11/201121.6721.7021.6221.6776,501
7/8/201121.6321.6521.6121.6461,895
7/7/201121.6221.6221.5721.59116,982
7/6/201121.6221.6321.6021.6251,681
7/5/201121.6221.6321.5821.6351,406
7/1/201121.7121.6721.5721.6241,594
6/30/201121.7121.7121.5521.64207,307
6/29/201121.7421.7421.6921.7146,713
6/28/201121.7921.7921.7121.7677,554
6/27/201121.7921.8121.7621.7922,439
6/24/201121.7621.7921.7521.7948,563
6/23/201121.8021.8021.7421.7553,992
6/22/201121.8021.8021.7621.7861,910
6/21/201121.8021.8121.7421.7855,264
6/20/201121.7621.7721.7321.7741,545
6/17/201121.7721.7721.7121.7328,949
6/16/201121.7321.7521.6921.7457,534
6/15/201121.6821.7121.6621.6641,033
6/14/201121.7421.7421.6821.7068,458
6/13/201121.7321.7521.7221.7533,961
6/10/201121.7121.7621.7021.7355,526
6/9/201121.7121.7421.7121.7238,761
6/8/201121.7421.7421.6921.7235,361
6/7/201121.7421.7521.6821.73107,233
6/6/201121.7321.7521.7221.7536,664
6/3/201121.7221.7421.6921.7257,956
6/2/201121.6521.6921.6321.6954,296
6/1/201121.6721.6921.6221.6684,366
5/31/201121.7321.7321.6621.7246,616
5/27/201121.7121.7321.6921.7329,307
5/26/201121.7321.7321.6821.6914,930
5/25/201121.6721.7321.6421.7063,577
5/24/201121.6921.7321.6521.7165,710
5/23/201121.7621.7621.6821.6948,334
5/20/201121.6621.7221.6421.7155,491
5/19/201121.6521.7021.6321.6450,171
5/18/201121.7621.7721.6921.6953,700
5/17/201121.7121.7521.6521.71128,689
5/16/201121.6921.7221.6421.67109,523
5/13/201121.6621.6921.6321.6451,511
5/12/201121.6021.6921.5821.6544,335
5/11/201121.5721.5821.5021.5341,007
5/10/201121.5621.5721.4921.5359,961
5/9/201121.5521.5521.5221.54106,637
5/6/201121.5521.5621.4721.5271,875
5/5/201121.5121.5321.4621.4849,977
5/4/201121.4121.4821.4121.4777,520
5/3/201121.3221.4221.3121.4133,008
5/2/201121.3921.3921.3321.3933,308
4/29/201121.4321.4921.3821.4367,736
4/28/201121.3621.4221.3321.4063,650
4/27/201121.3421.3421.2921.3038,896
4/26/201121.2721.3321.2321.3391,111
4/25/201121.2021.2621.2021.2273,707
4/21/201121.2221.2421.1621.1669,744
4/20/201121.1521.1921.1221.1954,732
4/19/201121.0821.1421.0621.1446,314
4/18/201121.0521.0921.0221.0955,632
4/15/201120.9621.0620.9621.0663,942
4/14/201120.9720.9920.9420.9943,115
4/13/201120.9220.9720.9020.97104,213
4/12/201120.9420.9420.9020.9228,577
4/11/201120.8420.9120.8320.9138,955
4/8/201120.9020.9220.8520.9186,684
4/7/201120.9120.9220.8620.8823,367
4/6/201120.9320.9320.8620.9236,010
4/5/201120.8920.9620.8720.9442,884
4/4/201120.9420.9520.8520.86132,800
4/1/201120.9620.9620.9020.9131,943
3/31/201121.0121.0320.9821.0333,911
3/30/201121.0721.0921.0121.0684,671
3/29/201121.0221.1221.0221.0567,637
3/28/201121.1621.1821.0221.02209,666
3/25/201121.1321.1921.1021.1550,556
3/24/201121.2321.2621.1421.1479,562
3/23/201121.2221.4421.1821.2272,654
3/22/201121.2021.2721.1621.2691,634
3/21/201121.2721.2721.1521.2586,403
3/18/201121.2221.2221.0321.1635,045
3/17/201121.2021.2621.0921.1860,995
3/16/201121.1621.2121.1221.1521,649
3/15/201121.1021.2020.9521.14203,632
3/14/201120.9221.0320.9220.9937,334
3/11/201120.9621.0020.8420.9551,997
3/10/201120.9021.0420.9020.9751,900
3/9/201121.0221.0320.9521.0244,667
3/8/201120.8921.0420.8921.04113,424
3/7/201121.0021.0020.8720.8768,716
3/4/201120.8921.0420.5120.9946,701
3/3/201121.0521.0520.9520.9639,258
3/2/201121.0421.0820.9821.0266,715
3/1/201121.0121.0520.8321.04120,555
2/28/201121.0421.0621.0021.0648,082
2/25/201120.9421.0620.9421.0636,398
2/24/201120.9520.9920.8420.9938,343
2/23/201120.8520.9420.7520.90185,381
2/22/201120.6920.8420.6920.8379,776
2/18/201120.8120.8520.6920.7438,590
2/17/201120.5520.7420.4620.7453,226
2/16/201120.6220.6720.4720.4974,843
Trading Center